Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

25.76 -0.47 (-1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.300	6.350	6.100	6.300	15,083	+0.30(+5.00%)
May 27, 2004	6.000	6.000	5.800	6.000	28,100	+0.00(+0.00%)
May 26, 2004	6.000	6.150	5.850	6.000	7,457	-0.15(-2.44%)
May 25, 2004	6.150	6.200	5.900	6.150	16,925	+0.00(+0.00%)
May 24, 2004	6.150	6.200	5.900	6.150	16,925	+0.10(+1.65%)
May 21, 2004	6.050	6.150	5.850	6.050	13,680	+0.25(+4.31%)
May 20, 2004	5.800	5.800	5.700	5.800	6,433	+0.55(+10.48%)
May 19, 2004	5.250	5.500	5.150	5.250	26,618	+0.00(+0.00%)
May 18, 2004	5.050	5.500	5.150	5.250	26,618	+0.20(+3.96%)
May 17, 2004	5.850	7.250	5.050	5.050	35,580	-0.80(-13.68%)
May 14, 2004	5.850	7.250	5.500	5.850	17,550	+0.10(+1.74%)
May 13, 2004	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
May 12, 2004	5.700	5.900	5.600	5.750	22,134	+0.05(+0.88%)
May 11, 2004	5.600	5.950	5.600	5.700	33,879	+0.10(+1.79%)
May 10, 2004	6.000	6.150	5.400	5.600	30,251	-0.40(-6.67%)
May 07, 2004	8.000	6.000	5.500	6.000	2,723	-2.00(-25.00%)
May 06, 2004	6.000	8.000	5.950	8.000	16,380	+2.00(+33.33%)
May 05, 2004	6.050	6.200	5.900	6.000	34,202	-0.05(-0.83%)
May 04, 2004	6.150	6.100	6.000	6.050	30,389	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.