Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0024 0.0030 0.0024 0.0029 815,100 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0029 0.0035 0.0028 0.0035 6,640,500 +0.00(+6.06%)
May 25, 2016 0.0038 0.0042 0.0025 0.0033 9,091,400 -0.00(-10.81%)
May 24, 2016 0.0035 0.0039 0.0035 0.0037 1,292,601 -0.00(-11.90%)
May 23, 2016 0.0032 0.0042 0.0030 0.0042 1,808,286 +0.00(+27.27%)
May 20, 2016 0.0028 0.0033 0.0028 0.0033 164,000 +0.00(+17.86%)
May 19, 2016 0.0028 0.0033 0.0028 0.0028 542,000 -0.00(-6.67%)
May 18, 2016 0.0030 0.0032 0.0027 0.0030 1,123,618 -0.00(-21.05%)
May 17, 2016 0.0031 0.0039 0.0026 0.0038 2,006,000 +0.00(+0.00%)
May 16, 2016 0.0035 0.0038 0.0035 0.0038 70,000 +0.00(+8.57%)
May 13, 2016 0.0029 0.0035 0.0028 0.0035 6,778,000 +0.00(+16.67%)
May 12, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 11, 2016 0.0035 0.0035 0.0026 0.0030 1,560,400 -0.00(-14.29%)
May 10, 2016 0.0030 0.0039 0.0028 0.0035 1,752,000 -0.00(-12.50%)
May 09, 2016 0.0034 0.0040 0.0034 0.0040 257,000 +0.00(+17.65%)
May 06, 2016 0.0034 0.0035 0.0029 0.0034 34,000 -0.00(-2.86%)
May 05, 2016 0.0029 0.0035 0.0029 0.0035 1,075,500 -0.00(-14.63%)
May 04, 2016 0.0033 0.0041 0.0029 0.0041 475,000 -0.00(-4.65%)
May 03, 2016 0.0034 0.0043 0.0030 0.0043 628,100 -0.00(-10.42%)
May 02, 2016 0.0043 0.0048 0.0029 0.0048 1,086,168 -0.00(-19.19%)
Apr 28, 2016 0.0059 0.0059 0.0059 0 +0.00(+35.00%)
Apr 27, 2016 0.0036 0.0044 0.0034 0.0044 145,900 +0.00(+0.00%)
Apr 26, 2016 0.0045 0.0045 0.0035 0.0044 22,250 +0.00(+2.33%)
Apr 25, 2016 0.0034 0.0043 0.0034 0.0043 8,121 -0.00(-4.44%)
Apr 22, 2016 0.0045 0.0045 0.0045 0.0045 10,050 +0.00(+0.00%)
Apr 21, 2016 0.0044 0.0045 0.0034 0.0045 2,021,999 -0.00(-16.67%)
Apr 19, 2016 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Apr 18, 2016 0.0042 0.0056 0.0042 0.0056 51,000 -0.00(-1.75%)
Apr 15, 2016 0.0050 0.0063 0.0039 0.0057 690,000 -0.00(-14.93%)
Apr 14, 2016 0.0034 0.0067 0.0034 0.0067 380,000 +0.00(+52.27%)
Apr 13, 2016 0.0037 0.0044 0.0035 0.0044 2,067,000 -0.00(-2.22%)
Apr 12, 2016 0.0047 0.0047 0.0041 0.0045 577,500 -0.00(-25.00%)
Apr 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 07, 2016 0.0041 0.0060 0.0041 0.0060 13,000 -0.00(-10.45%)
Apr 06, 2016 0.0041 0.0074 0.0041 0.0067 53,000 +0.00(+39.58%)
Apr 05, 2016 0.0060 0.0074 0.0041 0.0048 171,050 -0.00(-20.00%)
Apr 04, 2016 0.0040 0.0060 0.0040 0.0060 1,165,018 +0.00(+39.53%)
Apr 01, 2016 0.0039 0.0044 0.0035 0.0043 2,155,350 +0.00(+7.50%)
Mar 31, 2016 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 30, 2016 0.0040 0.0040 0.0038 0.0040 2,288,950 +0.00(+2.56%)
Mar 29, 2016 0.0039 0.0040 0.0039 0.0039 507,369 -0.00(-2.50%)
Mar 28, 2016 0.0040 0.0040 0.0033 0.0040 39,074 +0.00(+0.00%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 23, 2016 0.0027 0.0033 0.0027 0.0033 21,471 +0.00(+0.00%)
Mar 22, 2016 0.0029 0.0033 0.0027 0.0033 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0026 0.0033 0.0026 0.0033 833,016 +0.00(+17.86%)
Mar 18, 2016 0.0028 0.0028 0.0022 0.0028 697,000 +0.00(+0.00%)
Mar 17, 2016 0.0025 0.0028 0.0025 0.0028 1,350,285 +0.00(+0.00%)
Mar 16, 2016 0.0026 0.0028 0.0025 0.0028 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0028 0.0029 0.0025 0.0028 620,650 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0025 0.0028 214,000 -0.00(-6.67%)
Mar 11, 2016 0.0030 0.0030 0.0026 0.0030 632,000 -0.00(-6.25%)
Mar 10, 2016 0.0030 0.0032 0.0030 0.0032 777,000 +0.00(+0.00%)
Mar 09, 2016 0.0032 0.0032 0.0032 0.0032 116,000 +0.00(+0.00%)
Mar 08, 2016 0.0031 0.0032 0.0027 0.0032 268,100 +0.00(+3.23%)
Mar 07, 2016 0.0030 0.0033 0.0026 0.0031 636,074 -0.00(-6.06%)
Mar 04, 2016 0.0031 0.0035 0.0030 0.0033 186,500 -0.00(-5.71%)
Mar 03, 2016 0.0036 0.0036 0.0032 0.0035 146,000 -0.00(-2.78%)
Mar 02, 2016 0.0036 0.0036 0.0033 0.0036 246,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.