Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 23, 2019 0.0139 0.0139 0.0139 0 -0.00(-20.57%)
May 22, 2019 0.0175 0.0175 0.0175 0.0175 7,500 -0.00(-4.37%)
May 20, 2019 0.0183 0.0183 0.0183 0 -0.00(-1.08%)
May 16, 2019 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
May 15, 2019 0.0100 0.0174 0.0100 0.0174 19,410 +0.01(+67.31%)
May 14, 2019 0.0142 0.0184 0.0104 0.0104 15,300 -0.00(-26.76%)
May 13, 2019 0.0184 0.0184 0.0100 0.0142 41,518 -0.00(-22.83%)
May 10, 2019 0.0184 0.0184 0.0184 35 +0.00(+0.00%)
May 09, 2019 0.0184 0.0184 0.0184 0.0184 500 +0.00(+5.14%)
May 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
May 03, 2019 0.0148 0.0174 0.0122 0.0174 20,900 -0.00(-0.57%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Apr 25, 2019 0.0161 0.0175 0.0147 0.0170 50,450 -0.00(-2.86%)
Apr 24, 2019 0.0149 0.0175 0.0149 0.0175 11,000 -0.00(-12.50%)
Apr 22, 2019 0.0130 0.0200 0.0126 0.0200 55,000 +0.00(+14.29%)
Apr 18, 2019 0.0177 0.0188 0.0175 0.0175 10,400 -0.00(-12.50%)
Apr 17, 2019 0.0170 0.0223 0.0145 0.0200 526,640 +0.01(+100.00%)
Apr 16, 2019 0.0177 0.0223 0.0100 0.0100 41,000 -0.01(-45.05%)
Apr 15, 2019 0.0224 0.0224 0.0165 0.0182 9,100 -0.00(-19.11%)
Apr 11, 2019 0.0225 0.0225 0.0225 0 +0.00(+20.32%)
Apr 10, 2019 0.0200 0.0220 0.0121 0.0187 237,500 -0.00(-0.53%)
Apr 09, 2019 0.0188 0.0188 0.0106 0.0188 16,200 +0.00(+0.00%)
Apr 08, 2019 0.0147 0.0188 0.0147 0.0188 4,000 +0.00(+0.00%)
Apr 04, 2019 0.0188 0.0188 0.0188 0 -0.00(-16.44%)
Apr 03, 2019 0.0125 0.0225 0.0106 0.0225 56,500 +0.00(+18.42%)
Apr 02, 2019 0.0194 0.0194 0.0190 0.0190 1,500 -0.00(-9.52%)
Mar 29, 2019 0.0210 0.0210 0.0210 0 +0.01(+34.62%)
Mar 28, 2019 0.0130 0.0179 0.0130 0.0156 8,000 -0.00(-12.85%)
Mar 26, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Mar 20, 2019 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 19, 2019 0.0178 0.0185 0.0178 0.0185 4,850 +0.00(+23.33%)
Mar 18, 2019 0.0170 0.0175 0.0135 0.0150 198,500 -0.00(-7.41%)
Mar 15, 2019 0.0125 0.0162 0.0125 0.0162 27,300 +0.00(+14.08%)
Mar 14, 2019 0.0142 0.0142 0.0121 0.0142 30,000 +0.00(+19.33%)
Mar 13, 2019 0.0096 0.0142 0.0096 0.0119 6,400 +0.00(+4.39%)
Mar 12, 2019 0.0142 0.0142 0.0114 0.0114 2,500 +0.00(+0.00%)
Mar 08, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Mar 07, 2019 0.0125 0.0125 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 05, 2019 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Mar 01, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-35.48%)
Feb 20, 2019 0.0155 0.0155 0.0155 0 +0.01(+59.79%)
Feb 19, 2019 0.0150 0.0155 0.0091 0.0097 8,500 -0.00(-23.62%)
Feb 14, 2019 0.0127 0.0127 0.0127 0 -0.00(-23.03%)
Feb 13, 2019 0.0130 0.0169 0.0091 0.0165 10,700 +0.00(+17.86%)
Feb 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2019 0.0140 0.0140 0.0100 0.0140 77,000 +0.00(+28.44%)
Feb 06, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 18, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 11, 2019 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 10, 2019 0.0090 0.0109 0.0090 0.0109 10,400 +0.00(+0.00%)
Jan 08, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 07, 2019 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+0.00%)
Jan 04, 2019 0.0109 0.0109 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0109 0.0090 0.0090 30,000 -0.00(-10.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 31, 2018 0.0071 0.0100 0.0071 0.0100 800 +0.00(+0.00%)
Dec 28, 2018 0.0071 0.0100 0.0071 0.0100 24,000 +0.00(+0.00%)
Dec 27, 2018 0.0075 0.0100 0.0075 0.0100 149,060 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0086 0.0100 18,000 +0.00(+0.00%)
Dec 24, 2018 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+40.85%)
Dec 21, 2018 0.0086 0.0086 0.0071 0.0071 3,500 -0.00(-34.86%)
Dec 20, 2018 0.0109 0.0109 0.0090 0.0109 9,800 +0.00(+0.00%)
Dec 18, 2018 0.0109 0.0109 0.0109 0 -0.00(-25.85%)
Dec 13, 2018 0.0147 0.0147 0.0147 0 +0.00(+14.84%)
Dec 12, 2018 0.0110 0.0145 0.0110 0.0128 30,000 -0.00(-12.93%)
Dec 11, 2018 0.0129 0.0147 0.0129 0.0147 20,000 +0.00(+0.00%)
Nov 29, 2018 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Nov 21, 2018 0.0147 0.0147 0.0147 0 +0.00(+21.49%)
Nov 20, 2018 0.0121 0.0121 0.0121 0.0121 200 -0.00(-6.92%)
Nov 14, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Nov 08, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 07, 2018 0.0121 0.0159 0.0121 0.0140 17,000 -0.00(-17.16%)
Nov 01, 2018 0.0169 0.0169 0.0169 0 -0.00(-0.59%)
Oct 31, 2018 0.0126 0.0170 0.0126 0.0170 16,850 +0.00(+34.92%)
Oct 30, 2018 0.0126 0.0126 0.0126 0.0126 850 +0.00(+0.00%)
Oct 29, 2018 0.0126 0.0126 0.0126 0.0126 900 +0.00(+12.50%)
Oct 26, 2018 0.0126 0.0126 0.0112 0.0112 69,000 -0.00(-25.33%)
Oct 25, 2018 0.0126 0.0150 0.0111 0.0150 16,978 -0.00(-11.76%)
Oct 15, 2018 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Oct 12, 2018 0.0121 0.0175 0.0121 0.0175 8,300 -0.00(-2.23%)
Oct 10, 2018 0.0179 0.0179 0.0179 0 +0.01(+64.22%)
Oct 09, 2018 0.0109 0.0109 0.0109 0.0109 2,000 -0.01(-37.71%)
Oct 05, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Oct 03, 2018 0.0179 0.0179 0.0179 0 +0.01(+46.72%)
Sep 28, 2018 0.0122 0.0122 0.0122 0 -0.00(-10.29%)
Sep 27, 2018 0.0149 0.0149 0.0130 0.0136 64,800 -0.00(-8.72%)
Sep 26, 2018 0.0149 0.0149 0.0136 0.0149 44,000 +0.00(+0.00%)
Sep 25, 2018 0.0150 0.0150 0.0136 0.0149 21,900 -0.00(-1.32%)
Sep 24, 2018 0.0179 0.0179 0.0151 0.0151 2,000 +0.00(+23.77%)
Sep 21, 2018 0.0122 0.0122 0.0122 0.0122 300 +0.00(+0.00%)
Sep 14, 2018 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Sep 07, 2018 0.0125 0.0125 0.0125 0 -0.01(-30.56%)
Sep 06, 2018 0.0179 0.0180 0.0179 0.0180 3,559 +0.01(+47.54%)
Sep 05, 2018 0.0122 0.0122 0.0122 0.0122 115 -0.00(-27.38%)
Aug 31, 2018 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Aug 30, 2018 0.0121 0.0151 0.0121 0.0151 1,626 -0.00(-15.64%)
Aug 29, 2018 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+0.00%)
Aug 27, 2018 0.0179 0.0179 0.0179 0 +0.01(+42.06%)
Aug 24, 2018 0.0125 0.0126 0.0125 0.0126 1,200 -0.01(-29.61%)
Aug 22, 2018 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Aug 17, 2018 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Aug 16, 2018 0.0124 0.0180 0.0124 0.0180 6,250 +0.00(+19.21%)
Aug 14, 2018 0.0151 0.0151 0.0151 0 -0.00(-13.22%)
Aug 10, 2018 0.0174 0.0174 0.0174 0 -0.00(-3.33%)
Aug 06, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 03, 2018 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
Aug 01, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 31, 2018 55 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0120 0.0121 37,800 +0.00(+21.00%)
Jul 27, 2018 0.0160 0.0160 0.0052 0.0100 335,000 -0.01(-40.12%)
Jul 25, 2018 0.0167 0.0167 0.0167 0 -0.01(-27.39%)
Jul 24, 2018 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Jul 20, 2018 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Jul 18, 2018 0.0239 0.0239 0.0239 55 +0.01(+30.96%)
Jul 17, 2018 0.0205 0.0205 0.0182 0.0182 20,000 +0.00(+20.86%)
Jul 16, 2018 0.0156 0.0205 0.0151 0.0151 9,400 -0.01(-36.82%)
Jul 03, 2018 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 02, 2018 0.0198 0.0239 0.0156 0.0200 13,618 +0.00(+7.82%)
Jun 29, 2018 0.0186 0.0239 0.0185 0.0186 14,620 -0.00(-0.27%)
Jun 28, 2018 0.0186 0.0186 0.0186 0.0186 4,000 -0.00(-11.64%)
Jun 26, 2018 0.0210 0.0210 0.0210 0 -0.00(-15.80%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0.0200 1,030 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0200 0.0250 127,150 +0.00(+14.68%)
Jun 18, 2018 0.0245 0.0245 0.0218 0.0218 600 -0.00(-12.45%)
Jun 15, 2018 0.0240 0.0249 0.0200 0.0249 125,700 +0.00(+16.90%)
Jun 14, 2018 0.0240 0.0240 0.0240 0.0213 416 -0.00(-14.46%)
Jun 12, 2018 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Jun 11, 2018 0.0225 0.0225 0.0225 0.0200 28,164 +0.00(+0.00%)
Jun 08, 2018 0.0225 0.0250 0.0200 0.0200 26,500 -0.01(-20.00%)
Jun 07, 2018 0.0265 0.0265 0.0250 0.0250 7,700 +0.00(+2.00%)
Jun 05, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.96%)
Jun 04, 2018 0.0218 0.0265 0.0218 0.0250 54,478 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.