Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 1,600 -0.03(-20.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 06, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 05, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1100 0.0900 0.0900 33,200 -0.03(-25.00%)
Mar 21, 2017 0.1200 0.1200 0.1200 0.1200 11,500 -0.04(-25.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 4,004 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1600 0.1100 0.1600 58,747 +0.04(+33.33%)
Mar 14, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.64%)
Mar 10, 2017 0.1500 0.1500 0.1220 0.1220 2,400 +0.00(+1.67%)
Mar 09, 2017 0.1100 0.1200 0.1050 0.1200 15,075 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 28, 2017 0.1010 0.1010 0.1000 0.1000 5,600 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Feb 16, 2017 0.0820 0.0820 0.0820 0 -0.00(-3.05%)
Feb 15, 2017 0.0846 0.0846 0.0846 0.0846 2,000 -0.02(-15.34%)
Feb 10, 2017 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 09, 2017 0.1100 0.1100 0.0931 0.1000 7,400 +0.06(+157.07%)
Jan 30, 2017 0.0389 0.0389 0.0389 0 +0.01(+25.48%)
Jan 25, 2017 0.0310 0.0310 0.0310 0 -0.02(-36.95%)
Jan 10, 2017 0.0492 0.0492 0.0492 0 +0.02(+58.61%)
Jan 09, 2017 0.0310 0.0310 0.0310 0.0310 2,000 -0.06(-66.24%)
Jan 05, 2017 0.0918 0.0918 0.0918 0 +0.00(+0.00%)
Jan 04, 2017 0.0918 0.0918 0.0918 0.0918 300 -0.02(-16.52%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 6,600 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1000 0.1100 0.1000 0.1100 19,000 +0.11(+109900.00%)
Dec 28, 2016 0.0001 0.1000 0.0001 0.0001 15,000 -0.10(-99.90%)
Dec 27, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 09, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 07, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.04(-20.86%)
Oct 25, 2016 0.1769 0.1769 0.1769 0 -0.02(-11.55%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 06, 2016 0.2500 0.2500 0.2500 0.2500 5,450 -0.04(-13.34%)
Oct 03, 2016 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Sep 30, 2016 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Sep 29, 2016 0.2885 0.2885 0.2885 0 -0.01(-3.83%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.3000 0.3000 2,500 -0.05(-14.29%)
Sep 20, 2016 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Sep 19, 2016 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Sep 16, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.10(-20.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2016 0.5000 0.5000 0.5000 0.5000 2,500 -0.30(-37.50%)
Aug 19, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Aug 09, 2016 1.000 1.000 1.000 0 +0.15(+17.65%)
Aug 02, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 15, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 16, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 10, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.