Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.390 +0.120 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.41	80.27	78.97	79.27	130,158	+0.47(+0.60%)
May 23, 2011	78.33	79.16	78.04	78.80	239,787	-1.86(-2.31%)
May 20, 2011	81.61	81.61	79.93	80.66	62,173	-2.31(-2.78%)
May 19, 2011	83.04	83.44	82.38	82.97	15,185	+0.03(+0.04%)
May 18, 2011	81.75	82.97	81.43	82.94	50,595	+1.75(+2.16%)
May 17, 2011	81.02	81.47	80.36	81.19	24,822	-1.22(-1.48%)
May 16, 2011	82.29	83.26	82.10	82.41	42,800	+0.13(+0.16%)
May 13, 2011	83.22	83.31	81.95	82.28	274,598	-0.54(-0.65%)
May 12, 2011	82.02	83.05	81.66	82.82	31,240	+0.07(+0.08%)
May 11, 2011	84.55	84.64	82.34	82.75	32,015	-1.56(-1.85%)
May 10, 2011	83.91	84.54	83.71	84.31	21,936	+1.37(+1.65%)
May 09, 2011	82.76	83.05	82.08	82.94	24,662	-1.15(-1.37%)
May 06, 2011	85.66	86.21	83.50	84.09	196,993	+0.19(+0.23%)
May 05, 2011	84.55	84.81	83.60	83.90	15,084	-1.10(-1.29%)
May 04, 2011	87.12	87.21	84.97	85.00	27,523	-1.38(-1.60%)
May 03, 2011	86.00	87.01	85.95	86.38	22,850	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.