Indicators

Heidelberger Druckmaschinen Ag (OP: HBGRF )

1.020 UNCHANGED

Last Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.950	6.950	6.950	6.950	0	-1.35(-16.27%)
May 21, 2009		8.300	8.300	8.300	0	-0.20(-2.35%)
May 08, 2009	8.500	8.500	8.500	8.500	0	+2.30(+37.10%)
Apr 15, 2009		6.200	6.200	6.200	0	+0.10(+1.64%)
Apr 14, 2009	6.100	6.100	6.100	6.100	460	-0.15(-2.40%)
Apr 13, 2009	6.250	6.250	6.250	6.250	260	+0.50(+8.70%)
Apr 09, 2009	5.800	5.800	5.750	5.750	340	+0.35(+6.48%)
Apr 07, 2009	5.400	5.400	5.400	5.400	0	+0.35(+6.93%)
Mar 25, 2009		5.050	5.050	5.050	0	+0.05(+1.00%)
Mar 24, 2009	4.800	5.000	4.800	5.000	780	+0.58(+13.12%)
Mar 18, 2009	4.420	4.420	4.420	4.420	0	-0.03(-0.67%)
Mar 17, 2009	4.450	4.450	4.450	4.450	170	+0.35(+8.54%)
Mar 13, 2009		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 12, 2009	4.100	4.100	4.100	4.100	200	+0.10(+2.50%)
Mar 11, 2009	4.000	4.000	4.000	4.000	310	+0.45(+12.68%)
Mar 09, 2009		3.550	3.550	3.550	0	+0.00(+0.00%)
Mar 06, 2009	3.750	3.750	3.550	3.550	360	-0.05(-1.39%)
Mar 05, 2009	3.600	3.600	3.600	3.600	280	-0.05(-1.37%)
Mar 03, 2009		3.650	3.650	3.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.