Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.38 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		166.41	166.41	166.41	0	-0.41(-0.25%)
May 27, 2015	166.82	166.82	166.82	166.82	20	-5.16(-3.00%)
May 26, 2015	171.98	171.98	171.98	171.98	100	-4.66(-2.64%)
May 22, 2015		176.64	176.64	176.64	0	-0.88(-0.50%)
May 21, 2015	179.68	179.68	177.52	177.52	145	-2.48(-1.38%)
May 20, 2015	180.00	180.00	180.00	180.00	18	-4.00(-2.17%)
May 19, 2015	186.92	186.92	184.00	184.00	7	-4.69(-2.49%)
May 18, 2015	188.69	188.69	186.41	188.69	1,287	-0.78(-0.41%)
May 15, 2015	191.03	191.32	189.47	189.47	105	+2.81(+1.50%)
May 13, 2015		186.66	186.66	186.66	0	+13.07(+7.53%)
May 12, 2015	173.15	173.59	173.15	173.59	40	+2.09(+1.22%)
May 11, 2015	171.50	171.50	171.50	171.50	2	-8.27(-4.60%)
May 08, 2015	177.63	179.77	177.63	179.77	143	+3.02(+1.71%)
May 07, 2015	173.69	177.77	173.69	176.75	3,062	+9.21(+5.50%)
May 06, 2015	167.96	167.96	167.54	167.54	200	-1.73(-1.02%)
May 05, 2015	169.27	169.27	169.27	169.27	200	-0.75(-0.44%)
May 04, 2015	169.60	170.02	169.60	170.02	300	+1.94(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.