Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3930 0.3930 0.3930 0 +0.00(+0.77%)
May 30, 2019 0.3600 0.3910 0.3600 0.3900 15,300 +0.04(+11.40%)
May 29, 2019 0.3580 0.3800 0.3501 0.3501 53,605 +0.05(+16.70%)
May 28, 2019 0.4020 0.4020 0.3000 0.3000 146,388 -0.10(-25.00%)
May 24, 2019 0.4000 0.4000 0.4000 0.4000 10,500 +0.01(+2.56%)
May 23, 2019 0.3800 0.3900 0.3550 0.3900 11,989 -0.01(-2.50%)
May 22, 2019 0.3902 0.4000 0.3501 0.4000 8,000 +0.01(+2.51%)
May 21, 2019 0.3902 0.3902 0.3902 0.3902 10,000 -0.00(-0.38%)
May 20, 2019 0.3902 0.3917 0.3902 0.3917 10,625 +0.00(+0.38%)
May 17, 2019 0.3926 0.3976 0.3902 0.3902 15,000 +0.01(+1.35%)
May 16, 2019 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
May 15, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
May 14, 2019 0.3985 0.4000 0.3850 0.3850 48,175 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-2.44%)
May 10, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
May 09, 2019 0.4200 0.4200 0.3900 0.4100 6,112 +0.02(+5.10%)
May 08, 2019 0.4200 0.4200 0.3901 0.3901 25,960 -0.01(-3.44%)
May 07, 2019 0.4000 0.4040 0.4000 0.4040 35,000 -0.01(-1.46%)
May 06, 2019 0.4000 0.4100 0.3900 0.4100 25,241 +0.01(+2.50%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 14,400 +0.00(+0.00%)
May 02, 2019 0.3900 0.4200 0.3801 0.4000 31,612 +0.00(+0.00%)
May 01, 2019 0.3999 0.4200 0.3980 0.4000 13,859 +0.00(+0.00%)
Apr 30, 2019 0.4050 0.4050 0.4000 0.4000 25,006 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4050 0.3975 0.4000 66,545 -0.01(-2.44%)
Apr 26, 2019 0.4200 0.4200 0.4001 0.4100 3,700 +0.02(+4.46%)
Apr 25, 2019 0.4063 0.4100 0.3925 0.3925 19,200 -0.01(-2.56%)
Apr 24, 2019 0.3800 0.4066 0.3800 0.4028 26,957 +0.02(+6.00%)
Apr 23, 2019 0.4001 0.4001 0.3800 0.3800 76,350 -0.03(-7.32%)
Apr 22, 2019 0.3800 0.4100 0.3800 0.4100 4,418 +0.01(+2.50%)
Apr 18, 2019 0.4100 0.4100 0.4000 0.4000 19,500 +0.00(+0.00%)
Apr 17, 2019 0.4100 0.4240 0.3800 0.4000 129,719 -0.01(-2.44%)
Apr 15, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.87%)
Apr 12, 2019 0.3905 0.4000 0.3801 0.3801 32,700 -0.02(-4.74%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3990 16,400 -0.00(-0.25%)
Apr 10, 2019 0.4000 0.4000 0.3800 0.4000 5,400 +0.02(+3.90%)
Apr 09, 2019 0.3800 0.3900 0.3800 0.3850 6,096 +0.04(+10.00%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3500 1,277 -0.01(-2.78%)
Apr 05, 2019 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Apr 04, 2019 0.3600 0.3600 0.3600 0.3600 7,908 -0.01(-1.37%)
Apr 03, 2019 0.3575 0.3650 0.3500 0.3650 27,598 +0.02(+7.35%)
Apr 02, 2019 0.3525 0.3525 0.3400 0.3400 5,125 -0.02(-6.85%)
Apr 01, 2019 0.3650 0.3650 0.3650 0.3650 300 +0.00(+0.00%)
Mar 29, 2019 0.3425 0.3650 0.3425 0.3650 12,000 +0.04(+14.06%)
Mar 28, 2019 0.3300 0.3300 0.3200 0.3200 2,966 -0.02(-5.88%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.11%)
Mar 25, 2019 0.3450 0.3450 0.3438 0.3438 10,376 +0.00(+1.12%)
Mar 22, 2019 0.3400 0.3649 0.3007 0.3400 60,900 -0.01(-4.23%)
Mar 21, 2019 0.3502 0.3550 0.3300 0.3550 54,103 -0.03(-8.95%)
Mar 20, 2019 0.4000 0.4000 0.3501 0.3899 21,638 -0.01(-2.52%)
Mar 19, 2019 0.3863 0.4240 0.3863 0.4000 39,437 +0.02(+4.19%)
Mar 18, 2019 0.4200 0.4200 0.3513 0.3839 12,999 -0.02(-4.03%)
Mar 15, 2019 0.3475 0.4000 0.3475 0.4000 96,200 +0.09(+29.03%)
Mar 14, 2019 0.3000 0.3100 0.3000 0.3100 2,875 -0.05(-13.29%)
Mar 13, 2019 0.3700 0.3700 0.3450 0.3575 3,400 -0.01(-2.05%)
Mar 12, 2019 0.3600 0.3650 0.3600 0.3650 9,361 +0.02(+4.29%)
Mar 11, 2019 0.3575 0.3600 0.3500 0.3500 34,300 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 07, 2019 0.3515 0.3515 0.3500 0.3500 1,574 -0.02(-5.41%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 450 +0.02(+5.71%)
Mar 05, 2019 0.3500 0.3500 0.3500 0.3500 1,281 -0.03(-7.89%)
Mar 04, 2019 0.3800 0.3840 0.3800 0.3800 53,630 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.