Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

146.25 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 116.72 116.72 112.55 116.26 1,258 +5.51(+4.98%)
May 27, 2021 114.49 115.60 110.75 110.75 3,703 -5.05(-4.36%)
May 26, 2021 115.80 115.80 115.80 115.80 1,332 +0.00(+0.00%)
May 25, 2021 115.72 115.80 115.72 115.80 1,761 -1.12(-0.96%)
May 24, 2021 113.89 116.92 113.81 116.92 1,073 -0.08(-0.07%)
May 21, 2021 113.76 117.00 113.76 117.00 2,133 +3.00(+2.63%)
May 20, 2021 113.00 114.92 113.00 114.00 1,259 +1.08(+0.96%)
May 19, 2021 112.92 113.00 111.13 112.92 1,620 +2.19(+1.98%)
May 18, 2021 112.92 112.92 110.65 110.73 4,568 -1.39(-1.24%)
May 17, 2021 111.00 112.12 109.52 112.12 5,539 +1.46(+1.32%)
May 14, 2021 108.52 110.74 108.52 110.66 1,963 +2.30(+2.12%)
May 13, 2021 109.23 110.90 108.36 108.36 1,786 -0.94(-0.86%)
May 12, 2021 108.08 110.25 108.08 109.30 18,870 +0.33(+0.30%)
May 11, 2021 108.97 108.97 107.69 108.97 1,375 +1.59(+1.48%)
May 10, 2021 109.08 109.08 107.38 107.38 6,308 -1.02(-0.94%)
May 07, 2021 107.45 108.40 107.45 108.40 1,439 +1.48(+1.38%)
May 06, 2021 107.90 107.90 105.63 106.92 1,509 +1.65(+1.57%)
May 05, 2021 105.34 105.34 105.27 105.27 749 -1.94(-1.81%)
May 04, 2021 107.21 107.29 105.05 107.21 3,001 -0.71(-0.66%)
May 03, 2021 107.85 107.92 105.62 107.92 1,990 +0.08(+0.07%)
Apr 30, 2021 107.10 109.01 105.26 107.84 2,300 +3.44(+3.30%)
Apr 29, 2021 104.00 105.32 103.00 104.40 2,502 -0.14(-0.14%)
Apr 28, 2021 105.20 105.28 104.08 104.54 2,247 -1.08(-1.02%)
Apr 27, 2021 105.92 105.92 105.62 105.62 1,345 -0.08(-0.08%)
Apr 26, 2021 104.82 105.70 104.00 105.70 2,423 -0.47(-0.44%)
Apr 23, 2021 106.27 106.27 104.00 106.17 1,900 +0.05(+0.05%)
Apr 22, 2021 106.32 106.32 104.50 106.12 2,416 -0.98(-0.92%)
Apr 21, 2021 104.40 107.10 104.40 107.10 2,741 +3.35(+3.23%)
Apr 20, 2021 106.00 106.00 103.16 103.75 3,606 +1.98(+1.94%)
Apr 19, 2021 103.00 104.00 101.62 101.77 1,986 +1.27(+1.26%)
Apr 16, 2021 101.92 102.66 100.50 100.50 3,300 -1.50(-1.47%)
Apr 15, 2021 100.35 102.00 100.35 102.00 1,543 +2.98(+3.01%)
Apr 14, 2021 98.20 100.74 98.20 99.02 3,622 -0.22(-0.22%)
Apr 13, 2021 96.45 99.24 96.45 99.24 2,743 -0.08(-0.08%)
Apr 12, 2021 99.45 100.82 99.32 99.32 1,226 -2.02(-1.99%)
Apr 09, 2021 100.10 101.34 100.10 101.34 1,300 +1.32(+1.32%)
Apr 08, 2021 97.65 100.02 97.65 100.02 2,649 +4.76(+5.00%)
Apr 07, 2021 95.00 98.92 95.00 95.26 3,126 -3.11(-3.16%)
Apr 06, 2021 97.00 100.17 97.00 98.37 4,453 -1.63(-1.63%)
Apr 05, 2021 99.92 100.00 97.00 100.00 2,030 +2.45(+2.51%)
Apr 01, 2021 101.44 101.52 97.55 97.55 8,100 -3.30(-3.27%)
Mar 31, 2021 98.10 100.85 98.10 100.85 2,764 +0.86(+0.86%)
Mar 30, 2021 98.33 101.72 98.08 99.99 2,179 -0.01(-0.01%)
Mar 29, 2021 101.02 102.00 100.00 100.00 1,857 -0.67(-0.67%)
Mar 26, 2021 99.72 100.67 97.85 100.67 3,000 +0.99(+0.99%)
Mar 25, 2021 97.95 99.68 96.53 99.68 3,667 +0.26(+0.26%)
Mar 24, 2021 99.57 99.57 99.42 99.42 1,262 +0.92(+0.93%)
Mar 23, 2021 100.05 101.49 98.34 98.50 6,969 -2.98(-2.94%)
Mar 22, 2021 101.00 101.60 98.10 101.48 2,818 +1.88(+1.89%)
Mar 19, 2021 100.42 100.42 99.52 99.60 1,700 -0.85(-0.85%)
Mar 18, 2021 100.57 100.57 97.86 100.45 4,709 -0.20(-0.20%)
Mar 17, 2021 97.52 100.65 97.52 100.65 4,663 +2.07(+2.10%)
Mar 16, 2021 98.05 101.00 98.05 98.58 91,015 +1.58(+1.63%)
Mar 15, 2021 96.13 97.14 95.14 97.00 11,006 -0.02(-0.02%)
Mar 12, 2021 96.58 97.48 94.49 97.02 5,000 +0.27(+0.28%)
Mar 11, 2021 96.50 99.27 96.50 96.75 8,173 -2.90(-2.91%)
Mar 10, 2021 100.00 101.07 99.65 99.65 4,254 -0.02(-0.02%)
Mar 09, 2021 98.50 99.92 98.00 99.67 1,962 +2.50(+2.57%)
Mar 08, 2021 93.65 97.17 93.13 97.17 2,328 +0.70(+0.73%)
Mar 05, 2021 94.71 96.47 93.58 96.47 2,100 +1.76(+1.86%)
Mar 04, 2021 95.00 96.82 94.26 94.71 4,686 -0.91(-0.95%)
Mar 03, 2021 95.62 95.62 95.62 95.62 1,309 -1.84(-1.89%)
Mar 02, 2021 96.10 97.75 95.86 97.46 2,935 -0.46(-0.47%)
Mar 01, 2021 97.81 98.00 96.10 97.92 7,922 +0.62(+0.64%)
Feb 26, 2021 97.67 98.50 96.10 97.30 2,200 +0.95(+0.99%)
Feb 25, 2021 99.45 100.06 96.35 96.35 177,978 -2.55(-2.58%)
Feb 24, 2021 100.32 100.40 98.00 98.90 5,322 +0.26(+0.26%)
Feb 23, 2021 101.00 102.42 98.64 98.64 2,056 -3.58(-3.50%)
Feb 22, 2021 100.00 102.98 100.00 102.22 3,933 +2.22(+2.22%)
Feb 19, 2021 101.50 102.92 100.00 100.00 3,100 -2.95(-2.87%)
Feb 18, 2021 103.92 104.00 102.95 102.95 2,165 +0.95(+0.93%)
Feb 17, 2021 100.85 103.82 100.85 102.00 3,339 +0.08(+0.08%)
Feb 16, 2021 103.00 104.45 100.85 101.92 3,969 -1.06(-1.03%)
Feb 12, 2021 102.00 103.39 100.95 102.98 6,500 +2.06(+2.04%)
Feb 11, 2021 102.50 102.50 98.75 100.92 3,996 -0.40(-0.39%)
Feb 10, 2021 100.08 102.92 100.08 101.32 3,090 -0.10(-0.10%)
Feb 09, 2021 98.35 102.00 98.35 101.42 9,027 +1.39(+1.39%)
Feb 08, 2021 98.20 102.14 98.20 100.03 7,823 +0.03(+0.03%)
Feb 05, 2021 100.00 101.86 99.70 100.00 5,600 -2.14(-2.10%)
Feb 04, 2021 100.08 102.58 100.00 102.14 6,199 +1.65(+1.64%)
Feb 03, 2021 100.00 101.25 99.75 100.49 8,786 -0.40(-0.40%)
Feb 02, 2021 102.47 102.83 100.40 100.89 2,401 +0.41(+0.41%)
Feb 01, 2021 103.76 104.00 100.48 100.48 2,817 -4.02(-3.85%)
Jan 29, 2021 104.00 106.00 102.76 104.50 7,900 +0.49(+0.47%)
Jan 28, 2021 105.59 106.75 104.00 104.01 5,165 -0.69(-0.66%)
Jan 27, 2021 106.33 106.55 104.25 104.70 4,366 -5.30(-4.82%)
Jan 26, 2021 110.75 110.75 108.28 110.00 4,277 +3.23(+3.03%)
Jan 25, 2021 107.20 108.65 101.25 106.77 4,858 -0.13(-0.12%)
Jan 22, 2021 105.75 107.00 105.50 106.90 4,400 +1.15(+1.08%)
Jan 21, 2021 105.87 105.87 104.85 105.75 2,391 +0.50(+0.48%)
Jan 20, 2021 103.45 105.92 103.45 105.25 3,478 +0.70(+0.67%)
Jan 19, 2021 105.12 106.55 104.28 104.55 9,042 +0.75(+0.72%)
Jan 15, 2021 103.92 104.00 102.29 103.80 2,800 -0.20(-0.19%)
Jan 14, 2021 102.60 104.00 102.60 104.00 5,447 +1.08(+1.05%)
Jan 13, 2021 100.50 102.92 100.50 102.92 1,778 +1.92(+1.90%)
Jan 12, 2021 103.00 103.00 100.52 101.00 2,795 -1.84(-1.79%)
Jan 11, 2021 100.00 103.00 100.00 102.84 6,513 +2.58(+2.57%)
Jan 08, 2021 101.20 103.00 100.00 100.26 3,600 -0.74(-0.73%)
Jan 07, 2021 101.17 102.30 100.70 101.00 2,481 -0.20(-0.20%)
Jan 06, 2021 101.88 103.00 100.91 101.20 3,925 -0.67(-0.66%)
Jan 05, 2021 98.95 102.25 98.95 101.88 4,418 -0.38(-0.37%)
Jan 04, 2021 99.93 103.60 99.93 102.25 10,767 +1.25(+1.24%)
Dec 31, 2020 101.00 101.00 101.00 41,606 -0.13(-0.13%)
Dec 30, 2020 103.00 103.00 100.41 101.13 41,606 +1.13(+1.13%)
Dec 29, 2020 102.88 102.88 100.00 100.00 9,797 +0.00(+0.00%)
Dec 28, 2020 101.60 101.60 98.00 100.00 39,032 +2.14(+2.19%)
Dec 24, 2020 97.05 98.36 97.01 97.86 2,100 -1.14(-1.15%)
Dec 23, 2020 98.33 99.21 96.56 99.00 5,334 +0.26(+0.26%)
Dec 22, 2020 97.05 98.74 96.51 98.74 3,963 -0.64(-0.64%)
Dec 21, 2020 100.00 100.65 98.09 99.38 3,623 -1.03(-1.02%)
Dec 18, 2020 102.00 102.36 100.22 100.40 5,000 -0.95(-0.94%)
Dec 17, 2020 102.53 103.70 100.99 101.35 35,122 -1.65(-1.60%)
Dec 16, 2020 102.25 104.71 102.25 103.00 3,794 +2.88(+2.88%)
Dec 15, 2020 101.50 102.50 100.08 100.12 7,610 -1.42(-1.40%)
Dec 14, 2020 99.50 103.60 99.50 101.54 16,889 -7.26(-6.67%)
Dec 11, 2020 109.00 109.00 107.80 108.80 2,200 +0.97(+0.90%)
Dec 10, 2020 105.70 109.68 105.70 107.83 88,923 -0.22(-0.20%)
Dec 09, 2020 110.25 111.00 108.00 108.04 10,883 -1.06(-0.97%)
Dec 08, 2020 108.40 110.10 107.05 109.10 14,937 +0.85(+0.79%)
Dec 07, 2020 106.05 108.65 106.05 108.25 10,243 +2.21(+2.08%)
Dec 04, 2020 106.50 107.00 106.04 106.04 3,800 +0.29(+0.27%)
Dec 03, 2020 107.00 107.00 103.00 105.75 10,013 -0.75(-0.70%)
Dec 02, 2020 104.95 106.76 104.95 106.50 6,330 +1.40(+1.33%)
Dec 01, 2020 104.09 107.00 104.09 105.10 8,921 +1.01(+0.97%)
Nov 30, 2020 104.62 107.50 104.05 104.09 13,742 -0.98(-0.94%)
Nov 27, 2020 101.12 105.46 101.10 105.08 306,800 -0.41(-0.38%)
Nov 25, 2020 106.18 106.18 103.50 105.48 175,700 -1.77(-1.65%)
Nov 24, 2020 109.22 109.22 106.32 107.25 80,157 -2.12(-1.94%)
Nov 23, 2020 110.50 110.50 105.40 109.37 38,309 -1.54(-1.39%)
Nov 20, 2020 111.75 111.75 110.00 110.91 3,500 +1.92(+1.76%)
Nov 19, 2020 110.00 110.00 107.14 108.99 3,614 -1.33(-1.21%)
Nov 18, 2020 109.00 111.06 107.46 110.32 3,693 +0.09(+0.09%)
Nov 17, 2020 111.52 111.52 109.72 110.22 122,370 -2.36(-2.09%)
Nov 16, 2020 111.02 114.00 111.02 112.58 2,860 -2.92(-2.53%)
Nov 13, 2020 115.50 115.50 112.76 115.50 1,300 +2.84(+2.53%)
Nov 12, 2020 115.50 115.50 112.66 112.66 3,392 -2.44(-2.12%)
Nov 11, 2020 114.00 116.40 114.00 115.09 3,406 +1.13(+0.99%)
Nov 10, 2020 111.35 113.96 111.25 113.96 3,475 +5.76(+5.32%)
Nov 09, 2020 111.00 111.75 107.75 108.20 4,952 -3.30(-2.96%)
Nov 06, 2020 112.46 112.46 110.40 111.50 1,900 +0.85(+0.77%)
Nov 05, 2020 111.94 113.74 110.15 110.65 4,436 +1.20(+1.10%)
Nov 04, 2020 107.65 110.56 107.25 109.45 6,466 +5.14(+4.93%)
Nov 03, 2020 104.54 104.54 102.12 104.31 1,437 +4.47(+4.48%)
Nov 02, 2020 101.96 101.96 99.84 99.84 1,183 -3.12(-3.03%)
Oct 30, 2020 102.96 102.96 100.05 102.96 101,300 -0.40(-0.39%)
Oct 29, 2020 101.50 103.36 100.69 103.36 6,303 +1.97(+1.94%)
Oct 28, 2020 105.00 105.00 100.48 101.39 83,605 -4.26(-4.03%)
Oct 27, 2020 106.50 107.70 105.05 105.65 5,869 -0.35(-0.33%)
Oct 26, 2020 107.16 107.16 106.00 106.00 2,927 +0.79(+0.75%)
Oct 23, 2020 105.21 105.21 105.21 105.21 2,500 +2.45(+2.39%)
Oct 22, 2020 103.50 103.75 102.76 102.76 909 -1.24(-1.20%)
Oct 21, 2020 104.00 104.76 101.95 104.00 3,128 -0.72(-0.69%)
Oct 20, 2020 103.44 106.00 103.44 104.72 1,401 -1.32(-1.24%)
Oct 19, 2020 107.80 107.84 106.04 106.04 1,208 -1.02(-0.95%)
Oct 16, 2020 106.69 107.06 106.69 107.06 1,100 +2.16(+2.06%)
Oct 15, 2020 104.93 106.11 103.54 104.90 1,014 -1.10(-1.04%)
Oct 14, 2020 107.05 108.70 106.00 106.00 6,173 -4.45(-4.03%)
Oct 13, 2020 107.56 111.30 107.56 110.45 2,223 -0.31(-0.28%)
Oct 12, 2020 111.68 111.68 108.88 110.76 4,607 +1.00(+0.91%)
Oct 09, 2020 107.55 110.82 107.55 109.76 1,800 +3.20(+3.00%)
Oct 08, 2020 106.32 106.60 106.32 106.56 809 +0.25(+0.23%)
Oct 07, 2020 105.44 106.31 105.44 106.31 866 -2.77(-2.53%)
Oct 06, 2020 107.09 109.08 106.56 109.08 1,234 -0.88(-0.80%)
Oct 05, 2020 111.25 111.25 107.50 109.96 1,710 +0.21(+0.19%)
Oct 02, 2020 110.54 110.54 106.85 109.75 2,600 -1.56(-1.40%)
Oct 01, 2020 108.30 111.31 108.30 111.31 2,061 +1.39(+1.26%)
Sep 30, 2020 109.92 109.92 109.92 109.92 540 -0.42(-0.39%)
Sep 29, 2020 108.37 110.35 107.44 110.35 1,192 +1.86(+1.71%)
Sep 28, 2020 110.00 111.22 108.49 108.49 2,920 -1.88(-1.70%)
Sep 25, 2020 110.16 110.37 109.33 110.37 3,200 +1.93(+1.78%)
Sep 24, 2020 110.00 110.75 107.40 108.44 2,101 -3.56(-3.17%)
Sep 23, 2020 113.43 113.48 111.54 112.00 3,424 +2.21(+2.01%)
Sep 22, 2020 110.00 112.00 109.79 109.79 1,540 -2.15(-1.92%)
Sep 21, 2020 111.00 111.94 109.00 111.94 2,548 -0.96(-0.85%)
Sep 18, 2020 112.80 113.90 111.62 112.90 2,200 +1.33(+1.19%)
Sep 17, 2020 111.15 112.61 109.50 111.58 1,575 -0.72(-0.65%)
Sep 16, 2020 111.50 112.30 111.50 112.30 1,366 +1.04(+0.93%)
Sep 15, 2020 110.89 111.30 110.89 111.26 1,207 +2.36(+2.17%)
Sep 14, 2020 110.50 110.50 107.65 108.90 3,918 +0.08(+0.07%)
Sep 11, 2020 106.87 108.82 106.05 108.82 2,500 +1.95(+1.82%)
Sep 10, 2020 106.33 109.10 106.33 106.87 2,563 -0.02(-0.02%)
Sep 09, 2020 105.66 108.60 105.66 106.89 6,709 -3.06(-2.78%)
Sep 08, 2020 109.50 111.00 107.60 109.95 4,746 +3.95(+3.73%)
Sep 04, 2020 109.17 109.17 103.55 106.00 3,700 -1.73(-1.61%)
Sep 03, 2020 110.00 110.00 106.85 107.73 5,173 -4.22(-3.77%)
Sep 02, 2020 110.10 112.46 110.10 111.95 4,605 +1.59(+1.44%)
Sep 01, 2020 113.02 113.02 110.00 110.36 7,089 -1.64(-1.46%)
Aug 31, 2020 113.00 113.00 111.05 112.00 3,869 +1.30(+1.17%)
Aug 28, 2020 111.60 113.20 110.54 110.70 3,300 -0.80(-0.72%)
Aug 27, 2020 111.92 114.21 111.50 111.50 2,774 -1.23(-1.09%)
Aug 26, 2020 114.31 115.84 112.58 112.73 5,708 -1.72(-1.50%)
Aug 25, 2020 116.25 116.25 113.00 114.45 5,727 +1.96(+1.74%)
Aug 24, 2020 112.84 115.95 112.04 112.49 6,673 +1.69(+1.53%)
Aug 21, 2020 108.98 112.82 108.98 110.80 2,500 -2.76(-2.43%)
Aug 20, 2020 113.00 114.42 112.67 113.56 3,274 -0.10(-0.09%)
Aug 19, 2020 114.26 114.30 113.00 113.66 3,538 +1.10(+0.98%)
Aug 18, 2020 114.30 114.30 111.67 112.56 4,041 +1.01(+0.91%)
Aug 17, 2020 113.50 113.50 111.55 111.55 4,405 +1.55(+1.41%)
Aug 14, 2020 112.25 112.25 110.00 110.00 2,300 -1.25(-1.12%)
Aug 13, 2020 111.60 112.17 111.25 111.25 1,277 -1.29(-1.15%)
Aug 12, 2020 113.35 113.80 110.90 112.54 7,256 +3.46(+3.17%)
Aug 11, 2020 110.42 111.00 109.08 109.08 3,255 -0.97(-0.88%)
Aug 10, 2020 110.00 111.94 109.00 110.05 2,900 +0.90(+0.82%)
Aug 07, 2020 113.70 113.70 109.15 109.15 9,800 -2.40(-2.15%)
Aug 06, 2020 112.00 112.00 110.80 111.55 4,217 -0.13(-0.12%)
Aug 05, 2020 111.36 113.16 110.90 111.68 3,375 +0.07(+0.06%)
Aug 04, 2020 113.75 113.75 110.80 111.61 88,792 -0.49(-0.44%)
Aug 03, 2020 110.85 115.25 110.85 112.10 6,656 +1.10(+0.99%)
Jul 31, 2020 117.50 117.50 111.00 111.00 7,600 -3.83(-3.33%)
Jul 30, 2020 113.53 115.50 113.08 114.83 3,565 +1.75(+1.54%)
Jul 29, 2020 114.20 114.20 111.25 113.08 2,795 +0.32(+0.28%)
Jul 28, 2020 114.39 114.39 111.49 112.76 2,749 +0.38(+0.34%)
Jul 27, 2020 112.00 112.96 110.29 112.38 5,045 +1.05(+0.94%)
Jul 24, 2020 111.75 111.75 107.61 111.33 6,400 +0.63(+0.57%)
Jul 23, 2020 112.50 112.60 109.11 110.70 134,772 -1.97(-1.74%)
Jul 22, 2020 114.30 115.40 112.00 112.67 8,601 -2.77(-2.40%)
Jul 21, 2020 119.57 119.57 114.70 115.44 28,294 -2.66(-2.26%)
Jul 20, 2020 123.44 126.70 115.00 118.10 43,110 -2.75(-2.28%)
Jul 17, 2020 115.00 120.85 114.54 120.85 13,900 +6.37(+5.56%)
Jul 16, 2020 116.80 116.80 111.50 114.48 13,170 -2.20(-1.89%)
Jul 15, 2020 110.45 117.25 110.45 116.68 8,738 +10.43(+9.82%)
Jul 14, 2020 106.20 108.71 106.20 106.25 276,897 +0.15(+0.14%)
Jul 13, 2020 107.90 108.30 106.10 106.10 204,831 -0.50(-0.47%)
Jul 10, 2020 110.25 110.25 106.60 106.60 3,000 -0.20(-0.19%)
Jul 09, 2020 108.75 109.00 106.74 106.80 2,938 -1.95(-1.79%)
Jul 08, 2020 108.75 108.75 108.75 108.75 2,552 +2.75(+2.59%)
Jul 07, 2020 108.50 108.50 104.55 106.00 4,764 -0.54(-0.51%)
Jul 06, 2020 106.54 107.75 106.54 106.54 1,275 -0.35(-0.33%)
Jul 02, 2020 108.55 108.55 105.97 106.89 3,600 +0.74(+0.70%)
Jul 01, 2020 103.54 106.96 103.54 106.15 2,034 +0.74(+0.70%)
Jun 30, 2020 105.75 105.75 103.70 105.41 1,322 -1.59(-1.49%)
Jun 29, 2020 105.20 107.24 104.20 107.00 2,342 +1.80(+1.71%)
Jun 26, 2020 107.96 107.96 104.05 105.20 6,400 +1.05(+1.01%)
Jun 25, 2020 105.95 106.94 104.08 104.15 2,605 +1.20(+1.17%)
Jun 24, 2020 107.52 107.52 102.95 102.95 4,936 -4.72(-4.38%)
Jun 23, 2020 107.96 109.78 106.42 107.67 5,921 +0.67(+0.63%)
Jun 22, 2020 104.00 107.72 104.00 107.00 10,496 +0.78(+0.73%)
Jun 19, 2020 105.22 106.22 102.95 106.22 4,200 +1.30(+1.23%)
Jun 18, 2020 105.22 105.22 102.64 104.92 1,121 -1.48(-1.39%)
Jun 17, 2020 109.95 109.95 106.40 106.40 1,585 -0.80(-0.75%)
Jun 16, 2020 110.17 110.17 107.00 107.20 6,210 +2.17(+2.07%)
Jun 15, 2020 107.05 107.05 103.00 105.03 7,670 +1.17(+1.12%)
Jun 12, 2020 105.00 105.00 102.09 103.86 2,400 +0.40(+0.39%)
Jun 11, 2020 106.50 106.50 103.00 103.46 3,529 -4.40(-4.08%)
Jun 10, 2020 107.00 107.90 107.00 107.86 2,890 +2.19(+2.07%)
Jun 09, 2020 106.46 106.46 104.25 105.67 3,862 -0.79(-0.74%)
Jun 08, 2020 104.12 106.46 103.54 106.46 5,745 -1.54(-1.43%)
Jun 05, 2020 108.38 109.46 106.50 108.00 9,800 -1.21(-1.11%)
Jun 04, 2020 109.71 109.71 107.50 109.21 2,132 +0.53(+0.49%)
Jun 03, 2020 107.42 110.25 107.42 108.67 3,750 -0.08(-0.07%)
Jun 02, 2020 107.12 108.75 106.30 108.75 1,611 +0.75(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.