Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.35 -0.51 (-0.64%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.340 6.340 6.210 6.220 63,864 -0.11(-1.66%)
May 23, 2011 6.383 6.755 6.312 6.325 67,840 -0.14(-2.20%)
May 20, 2011 6.505 6.540 6.463 6.468 31,084 -0.08(-1.15%)
May 19, 2011 6.457 6.575 6.457 6.543 110,212 +0.12(+1.87%)
May 18, 2011 6.460 6.477 6.353 6.423 100,096 -0.03(-0.43%)
May 17, 2011 6.463 6.562 6.440 6.450 33,644 -0.03(-0.50%)
May 16, 2011 6.457 6.632 6.390 6.482 44,688 -0.02(-0.35%)
May 13, 2011 6.588 6.645 6.500 6.505 66,720 -0.06(-0.95%)
May 12, 2011 6.495 6.572 6.478 6.567 89,616 +0.04(+0.65%)
May 11, 2011 6.558 6.567 6.500 6.525 55,820 -0.11(-1.66%)
May 10, 2011 6.588 6.635 6.553 6.635 60,780 +0.06(+0.91%)
May 09, 2011 6.562 6.575 6.488 6.575 117,640 -0.01(-0.19%)
May 06, 2011 6.688 6.688 6.550 6.588 50,980 +0.00(+0.04%)
May 05, 2011 6.630 6.692 6.567 6.585 49,032 -0.06(-0.94%)
May 04, 2011 6.790 6.790 6.572 6.647 182,840 -0.13(-1.92%)
May 03, 2011 6.840 6.843 6.750 6.777 64,928 -0.07(-0.99%)
May 02, 2011 6.878 6.971 6.835 6.845 33,268 -0.07(-0.98%)
Apr 29, 2011 6.853 6.915 6.850 6.912 24,728 +0.05(+0.77%)
Apr 28, 2011 6.875 6.878 6.827 6.860 29,960 -0.05(-0.80%)
Apr 27, 2011 6.800 6.957 6.775 6.915 13,948 +0.13(+1.99%)
Apr 26, 2011 6.742 6.805 6.742 6.780 19,744 +0.07(+1.01%)
Apr 25, 2011 6.720 6.740 6.712 6.713 28,888 -0.03(-0.41%)
Apr 21, 2011 6.742 6.800 6.737 6.740 40,876 -0.01(-0.11%)
Apr 20, 2011 6.825 6.825 6.697 6.747 52,424 +0.02(+0.33%)
Apr 19, 2011 6.777 6.820 6.725 6.725 73,824 -0.01(-0.19%)
Apr 18, 2011 6.700 6.763 6.700 6.737 14,652 -0.06(-0.85%)
Apr 15, 2011 6.857 6.880 6.710 6.795 46,292 -0.03(-0.44%)
Apr 14, 2011 6.775 6.880 6.775 6.825 23,964 -0.02(-0.36%)
Apr 13, 2011 7.115 7.115 6.795 6.850 92,204 -0.20(-2.80%)
Apr 12, 2011 7.055 7.095 6.975 7.048 43,828 +0.06(+0.89%)
Apr 11, 2011 7.055 7.085 6.978 6.985 39,920 -0.05(-0.71%)
Apr 08, 2011 7.022 7.058 6.968 7.035 86,416 +0.04(+0.54%)
Apr 07, 2011 6.945 7.032 6.935 6.997 69,596 +0.10(+1.52%)
Apr 06, 2011 6.822 6.917 6.810 6.893 28,576 +0.13(+2.00%)
Apr 05, 2011 6.740 6.843 6.740 6.758 42,344 +0.01(+0.19%)
Apr 04, 2011 6.812 6.832 6.675 6.745 170,896 -0.02(-0.26%)
Apr 01, 2011 6.720 6.808 6.720 6.763 109,656 +0.11(+1.65%)
Mar 31, 2011 6.777 6.777 6.650 6.652 116,712 -0.10(-1.48%)
Mar 30, 2011 6.753 6.817 6.625 6.753 23,200 +0.20(+3.05%)
Mar 29, 2011 6.425 6.652 6.425 6.553 71,232 +0.12(+1.79%)
Mar 28, 2011 6.335 6.481 6.312 6.438 75,672 +0.01(+0.19%)
Mar 25, 2011 6.702 6.800 6.423 6.425 71,360 -0.26(-3.93%)
Mar 24, 2011 6.580 6.695 6.580 6.688 70,180 +0.12(+1.87%)
Mar 23, 2011 6.480 6.607 6.480 6.565 44,772 +0.09(+1.35%)
Mar 22, 2011 6.590 6.590 6.478 6.478 36,048 -0.09(-1.41%)
Mar 21, 2011 6.450 6.615 6.412 6.570 190,796 +0.14(+2.18%)
Mar 18, 2011 6.487 6.487 6.360 6.430 149,056 +0.01(+0.12%)
Mar 17, 2011 6.495 6.508 6.338 6.423 51,776 +0.03(+0.47%)
Mar 16, 2011 6.465 6.465 6.322 6.393 31,764 -0.08(-1.27%)
Mar 15, 2011 6.282 6.510 6.093 6.475 63,096 -0.01(-0.08%)
Mar 14, 2011 6.643 6.645 6.388 6.480 100,572 -0.16(-2.48%)
Mar 11, 2011 6.625 6.745 6.625 6.645 36,624 +0.00(+0.04%)
Mar 10, 2011 6.900 6.905 6.643 6.643 58,516 -0.37(-5.24%)
Mar 09, 2011 7.000 7.113 6.960 7.010 39,496 +0.02(+0.25%)
Mar 08, 2011 6.737 7.020 6.678 6.992 35,724 +0.29(+4.33%)
Mar 07, 2011 7.048 7.048 6.697 6.702 49,916 -0.31(-4.39%)
Mar 04, 2011 7.022 7.122 6.985 7.010 33,148 -0.04(-0.64%)
Mar 03, 2011 6.830 7.065 6.830 7.055 49,080 +0.27(+4.02%)
Mar 02, 2011 6.763 6.812 6.608 6.782 34,844 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.