Indicators

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.340	6.340	6.210	6.220	63,864	-0.11(-1.66%)
May 23, 2011	6.383	6.755	6.312	6.325	67,840	-0.14(-2.20%)
May 20, 2011	6.505	6.540	6.463	6.468	31,084	-0.08(-1.15%)
May 19, 2011	6.457	6.575	6.457	6.543	110,212	+0.12(+1.87%)
May 18, 2011	6.460	6.477	6.353	6.423	100,096	-0.03(-0.43%)
May 17, 2011	6.463	6.562	6.440	6.450	33,644	-0.03(-0.50%)
May 16, 2011	6.457	6.632	6.390	6.482	44,688	-0.02(-0.35%)
May 13, 2011	6.588	6.645	6.500	6.505	66,720	-0.06(-0.95%)
May 12, 2011	6.495	6.572	6.478	6.567	89,616	+0.04(+0.65%)
May 11, 2011	6.558	6.567	6.500	6.525	55,820	-0.11(-1.66%)
May 10, 2011	6.588	6.635	6.553	6.635	60,780	+0.06(+0.91%)
May 09, 2011	6.562	6.575	6.488	6.575	117,640	-0.01(-0.19%)
May 06, 2011	6.688	6.688	6.550	6.588	50,980	+0.00(+0.04%)
May 05, 2011	6.630	6.692	6.567	6.585	49,032	-0.06(-0.94%)
May 04, 2011	6.790	6.790	6.572	6.647	182,840	-0.13(-1.92%)
May 03, 2011	6.840	6.843	6.750	6.777	64,928	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.