Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.504 7.504 7.149 7.180 483,280 -0.42(-5.51%)
May 30, 2019 7.713 7.721 7.437 7.599 457,498 -0.07(-0.87%)
May 29, 2019 7.647 7.689 7.304 7.666 609,542 +0.01(+0.12%)
May 28, 2019 7.304 7.704 7.266 7.656 974,623 +0.35(+4.82%)
May 24, 2019 7.370 7.442 7.247 7.304 188,082 -0.04(-0.52%)
May 23, 2019 7.447 7.504 7.237 7.342 456,688 -0.21(-2.77%)
May 22, 2019 7.713 7.751 7.485 7.551 419,065 -0.14(-1.86%)
May 21, 2019 7.456 7.789 7.456 7.694 458,353 +0.27(+3.59%)
May 20, 2019 7.380 7.551 7.199 7.427 594,254 -0.11(-1.52%)
May 17, 2019 7.732 7.789 7.523 7.542 519,090 -0.29(-3.65%)
May 16, 2019 8.046 8.075 7.761 7.827 596,839 -0.25(-3.07%)
May 15, 2019 8.018 8.446 8.013 8.075 688,984 -0.02(-0.24%)
May 14, 2019 9.675 9.684 7.904 8.094 2,361,122 -0.69(-7.81%)
May 13, 2019 9.799 9.799 8.418 8.780 1,090,987 -1.11(-11.26%)
May 10, 2019 9.970 10.02 9.451 9.894 463,852 -0.10(-1.05%)
May 09, 2019 9.561 10.23 9.522 9.999 556,134 +0.40(+4.17%)
May 08, 2019 9.884 9.960 9.522 9.599 538,648 -0.35(-3.54%)
May 07, 2019 9.094 10.09 9.094 9.951 900,857 +0.92(+10.23%)
May 06, 2019 8.932 9.065 8.918 9.027 167,429 -0.07(-0.73%)
May 03, 2019 8.970 9.265 8.923 9.094 379,630 +0.15(+1.70%)
May 02, 2019 9.075 9.142 8.875 8.942 233,680 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.