Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.040	1.080	1.020	1.050	23,079	+0.04(+3.96%)
May 05, 2023	1.080	1.100	1.010	1.010	24,406	+0.00(+0.00%)
May 04, 2023	1.000	1.060	0.9700	1.010	25,570	+0.03(+3.06%)
May 03, 2023	1.070	1.070	0.9800	0.9800	48,574	-0.03(-3.07%)
May 02, 2023	0.9800	1.025	0.9800	1.011	8,307	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beasley Broadcast Group (NQ: BBGI )

Historical Prices

Sections

Services

Contact Information

Follow Us