Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.230	8.243	8.144	8.169	2,567,853	-0.06(-0.74%)
May 27, 2010	8.199	8.231	8.113	8.230	5,620,698	+0.18(+2.24%)
May 26, 2010	8.159	8.179	8.046	8.050	8,415,072	+0.01(+0.14%)
May 25, 2010	7.914	8.064	7.871	8.039	6,265,917	+0.07(+0.84%)
May 24, 2010	7.840	8.091	7.822	7.972	6,048,774	-0.05(-0.60%)
May 21, 2010	8.001	8.070	7.942	8.020	7,506,135	-0.02(-0.28%)
May 20, 2010	8.152	8.278	8.042	8.042	5,265,198	-0.29(-3.49%)
May 19, 2010	8.284	8.377	8.229	8.333	3,821,526	+0.03(+0.33%)
May 18, 2010	8.430	8.491	8.304	8.306	3,516,705	-0.10(-1.16%)
May 17, 2010	8.417	8.420	8.324	8.403	3,653,541	+0.06(+0.69%)
May 14, 2010	8.454	8.474	8.317	8.346	3,361,176	-0.15(-1.74%)
May 13, 2010	8.554	8.582	8.472	8.493	3,253,383	+0.00(+0.05%)
May 12, 2010	8.359	8.490	8.309	8.489	3,174,192	+0.13(+1.61%)
May 11, 2010	8.322	8.369	8.130	8.354	3,370,230	+0.08(+0.97%)
May 10, 2010	8.189	8.358	8.166	8.274	4,272,435	+0.17(+2.04%)
May 07, 2010	8.194	8.263	8.106	8.109	4,566,996	-0.05(-0.59%)
May 06, 2010	8.354	8.354	7.300	8.157	5,564,556	-0.18(-2.16%)
May 05, 2010	8.322	8.366	8.218	8.337	2,583,576	+0.06(+0.75%)
May 04, 2010	8.333	8.377	8.272	8.274	3,727,350	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.