Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.200	6.300	5.852	6.070	971,600	-0.20(-3.19%)
May 28, 2020	6.580	6.750	6.220	6.270	307,780	-0.32(-4.86%)
May 27, 2020	6.860	6.900	6.390	6.590	353,119	-0.11(-1.64%)
May 26, 2020	6.140	6.750	6.096	6.700	474,359	+0.73(+12.23%)
May 22, 2020	6.500	6.500	5.940	5.970	301,700	-0.53(-8.08%)
May 21, 2020	6.100	6.540	6.020	6.495	370,523	+0.30(+4.93%)
May 20, 2020	6.040	6.330	5.795	6.190	407,372	+0.21(+3.51%)
May 19, 2020	6.190	6.490	5.780	5.980	376,969	-0.18(-3.00%)
May 18, 2020	5.830	6.510	5.400	6.165	804,896	+0.97(+18.79%)
May 15, 2020	4.770	5.330	4.770	5.190	508,700	+0.44(+9.26%)
May 14, 2020	5.030	5.100	4.500	4.750	693,480	-0.37(-7.23%)
May 13, 2020	5.930	5.930	5.050	5.120	518,333	-0.80(-13.51%)
May 12, 2020	6.340	6.360	5.870	5.920	433,092	-0.40(-6.25%)
May 11, 2020	5.700	6.400	5.670	6.315	328,782	+0.57(+9.83%)
May 08, 2020	6.120	6.209	5.640	5.750	537,600	-0.53(-8.44%)
May 07, 2020	6.090	6.380	5.980	6.280	247,877	+0.24(+3.97%)
May 06, 2020	6.270	6.270	5.900	6.040	310,036	-0.21(-3.36%)
May 05, 2020	6.230	6.520	6.200	6.250	430,575	+0.13(+2.12%)
May 04, 2020	6.380	6.390	5.990	6.120	286,474	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.