Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.