Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.940	3.950	3.690	3.900	77,600	+0.08(+2.09%)
May 28, 2020	3.950	3.950	3.798	3.820	48,359	-0.08(-2.05%)
May 27, 2020	3.500	3.990	3.500	3.900	121,289	+0.42(+12.07%)
May 26, 2020	3.650	3.700	3.150	3.480	181,319	-0.17(-4.66%)
May 22, 2020	3.450	3.670	3.420	3.650	148,600	+0.21(+6.10%)
May 21, 2020	2.980	3.910	2.980	3.440	180,439	+0.45(+15.05%)
May 20, 2020	2.570	3.100	2.570	2.990	85,284	+0.30(+11.15%)
May 19, 2020	2.620	2.790	2.560	2.690	10,180	-0.09(-3.24%)
May 18, 2020	2.680	2.800	2.610	2.780	13,890	-0.02(-0.71%)
May 15, 2020	2.800	2.800	2.583	2.800	30,700	+0.00(+0.00%)
May 14, 2020	2.800	2.800	2.560	2.800	16,505	+0.00(+0.00%)
May 13, 2020	2.870	2.990	2.650	2.800	75,847	+0.25(+9.80%)
May 12, 2020	2.440	2.600	2.440	2.550	12,272	+0.12(+4.94%)
May 11, 2020	2.450	2.590	2.430	2.430	27,070	-0.07(-2.80%)
May 08, 2020	2.520	2.600	2.430	2.500	44,100	+0.01(+0.40%)
May 07, 2020	2.330	2.490	2.330	2.490	3,898	+0.19(+8.26%)
May 06, 2020	2.320	2.480	2.260	2.300	13,256	-0.03(-1.29%)
May 05, 2020	2.440	2.520	2.330	2.330	16,906	-0.05(-2.10%)
May 04, 2020	2.350	2.380	2.350	2.380	680	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.