Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.340 7.780 7.310 7.440 523,129 +0.10(+1.36%)
May 30, 2023 7.570 7.680 7.290 7.340 707,586 -0.25(-3.29%)
May 26, 2023 7.340 7.620 7.325 7.590 296,119 +0.22(+2.99%)
May 25, 2023 7.630 7.645 7.340 7.370 404,263 -0.27(-3.53%)
May 24, 2023 7.730 7.730 7.525 7.640 377,383 -0.11(-1.42%)
May 23, 2023 7.590 8.000 7.560 7.750 334,930 +0.08(+1.04%)
May 22, 2023 7.580 7.810 7.550 7.670 263,837 +0.08(+1.05%)
May 19, 2023 7.600 7.750 7.532 7.590 270,167 +0.10(+1.34%)
May 18, 2023 7.590 7.720 7.280 7.490 317,227 -0.13(-1.71%)
May 17, 2023 7.750 7.750 7.358 7.620 325,552 +0.01(+0.13%)
May 16, 2023 7.800 7.800 7.500 7.610 428,846 -0.32(-4.04%)
May 15, 2023 7.360 7.970 7.360 7.930 386,325 +0.58(+7.89%)
May 12, 2023 7.370 7.370 7.120 7.350 294,673 -0.01(-0.14%)
May 11, 2023 7.530 7.530 7.220 7.360 365,111 -0.22(-2.90%)
May 10, 2023 8.040 8.040 7.260 7.580 532,431 -0.33(-4.17%)
May 09, 2023 7.800 7.950 7.620 7.910 700,271 -0.02(-0.25%)
May 08, 2023 7.460 8.010 7.376 7.930 929,984 +0.52(+7.02%)
May 05, 2023 6.940 7.470 6.810 7.410 712,512 +0.70(+10.43%)
May 04, 2023 6.530 6.805 6.430 6.710 414,757 +0.15(+2.29%)
May 03, 2023 6.500 6.660 6.440 6.560 749,489 +0.17(+2.66%)
May 02, 2023 6.630 6.720 6.370 6.390 835,761 -0.29(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.