Indicators

Nuwellis Inc (NQ: NUWE )

0.2590 -0.0148 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2202	0.3000	0.2112	0.2738	9,713,425	+0.05(+21.31%)
May 15, 2024	0.2250	0.2340	0.2200	0.2257	1,373,707	-0.00(-2.04%)
May 14, 2024	0.2381	0.2484	0.2252	0.2304	2,467,461	-0.02(-7.17%)
May 13, 2024	0.2563	0.2599	0.2364	0.2482	2,245,756	-0.00(-1.63%)
May 10, 2024	0.2837	0.2840	0.2356	0.2523	3,339,875	-0.02(-8.09%)
May 09, 2024	0.2849	0.3110	0.2500	0.2745	21,791,524	+0.01(+5.58%)
May 08, 2024	0.2400	0.2762	0.2118	0.2600	9,684,569	-0.00(-1.29%)
May 07, 2024	0.3200	0.3600	0.2400	0.2634	134,855,216	+0.09(+54.04%)
May 06, 2024	0.1799	0.1800	0.1501	0.1710	3,556,099	-0.01(-5.00%)
May 03, 2024	0.2150	0.2320	0.1674	0.1800	10,920,830	-0.03(-12.62%)
May 02, 2024	0.1500	0.2644	0.1350	0.2060	72,108,984	+0.07(+54.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.