Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.340 1.985 2.280 46,567 +0.24(+11.76%)
May 30, 2023 1.940 2.070 1.940 2.040 24,086 +0.09(+4.62%)
May 26, 2023 2.020 2.025 1.900 1.950 19,602 +0.03(+1.56%)
May 25, 2023 1.970 1.980 1.920 1.920 18,389 -0.08(-4.00%)
May 24, 2023 2.020 2.080 1.970 2.000 16,232 -0.06(-2.91%)
May 23, 2023 2.010 2.073 1.970 2.060 20,571 +0.02(+0.98%)
May 22, 2023 2.000 2.110 1.960 2.040 12,090 +0.04(+2.00%)
May 19, 2023 2.000 2.020 1.960 2.000 12,816 -0.02(-0.99%)
May 18, 2023 2.010 2.030 1.960 2.020 20,176 +0.01(+0.50%)
May 17, 2023 2.030 2.050 1.920 2.010 43,426 -0.02(-0.99%)
May 16, 2023 2.120 2.240 2.012 2.030 37,330 -0.21(-9.38%)
May 15, 2023 2.150 2.240 2.100 2.240 43,394 +0.04(+1.82%)
May 12, 2023 2.180 2.230 2.157 2.200 17,634 -0.00(-0.00%)
May 11, 2023 2.340 2.400 2.200 2.200 43,981 -0.14(-5.98%)
May 10, 2023 2.200 2.320 2.160 2.340 66,585 +0.21(+9.80%)
May 09, 2023 2.000 2.170 2.000 2.131 68,798 +0.07(+3.27%)
May 08, 2023 1.970 2.064 1.970 2.064 36,992 +0.08(+4.23%)
May 05, 2023 2.010 2.070 1.970 1.980 22,619 -0.03(-1.40%)
May 04, 2023 1.970 2.050 1.930 2.008 26,870 +0.02(+1.17%)
May 03, 2023 1.950 2.000 1.910 1.985 15,886 +0.03(+1.28%)
May 02, 2023 1.940 1.990 1.860 1.960 21,910 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.