Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.800 9.270 8.530 9.060 56,644 +0.47(+5.47%)
May 27, 2022 8.420 8.590 8.020 8.590 20,710 +0.18(+2.08%)
May 26, 2022 8.330 8.499 8.169 8.415 9,587 -0.02(-0.18%)
May 25, 2022 8.500 8.570 8.350 8.430 16,011 +0.00(+0.00%)
May 24, 2022 8.400 8.539 8.400 8.430 2,929 +0.06(+0.72%)
May 23, 2022 8.340 8.574 8.190 8.370 15,545 -0.01(-0.12%)
May 20, 2022 8.650 8.650 8.210 8.380 4,912 -0.26(-3.00%)
May 19, 2022 8.385 8.649 8.290 8.640 7,961 +0.38(+4.60%)
May 18, 2022 8.500 8.500 8.130 8.260 5,740 -0.23(-2.71%)
May 17, 2022 8.180 8.560 8.180 8.490 12,844 +0.14(+1.74%)
May 16, 2022 8.420 8.470 7.910 8.345 11,371 -0.04(-0.54%)
May 13, 2022 7.750 8.390 7.695 8.390 44,488 +0.90(+12.02%)
May 12, 2022 7.520 7.600 7.300 7.490 13,677 -0.12(-1.58%)
May 11, 2022 7.735 7.735 7.500 7.610 1,749 -0.09(-1.17%)
May 10, 2022 7.532 7.740 7.510 7.700 5,265 -0.05(-0.65%)
May 09, 2022 7.700 7.750 7.367 7.750 15,805 -0.23(-2.88%)
May 06, 2022 8.040 8.040 7.940 7.980 2,788 -0.06(-0.78%)
May 05, 2022 8.140 8.180 7.970 8.042 8,140 -0.04(-0.47%)
May 04, 2022 8.010 8.180 7.760 8.080 10,633 +0.12(+1.44%)
May 03, 2022 7.870 7.980 7.820 7.965 28,335 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.