Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.68	51.39	50.40	50.65	178,626	-0.30(-0.59%)
May 28, 2015	50.86	51.30	50.71	50.95	103,041	-0.16(-0.32%)
May 27, 2015	50.32	51.36	50.02	51.11	158,039	+0.74(+1.47%)
May 26, 2015	50.97	50.98	50.32	50.37	282,116	-0.57(-1.12%)
May 22, 2015	51.06	50.94	50.94	50.94	133,236	-0.22(-0.42%)
May 21, 2015	51.26	51.26	50.79	51.16	143,145	-0.26(-0.51%)
May 20, 2015	51.26	51.88	50.80	51.42	191,560	-0.14(-0.26%)
May 19, 2015	52.40	52.40	51.43	51.55	146,851	-0.49(-0.94%)
May 18, 2015	51.87	52.12	51.53	52.04	225,424	+0.23(+0.43%)
May 15, 2015	52.21	52.21	51.53	51.82	131,029	-0.53(-1.02%)
May 14, 2015	51.56	52.39	51.04	52.35	202,703	+1.11(+2.16%)
May 13, 2015	51.51	51.92	51.17	51.24	260,819	-0.13(-0.25%)
May 12, 2015	51.08	51.46	50.73	51.37	203,299	+0.18(+0.35%)
May 11, 2015	50.83	51.50	50.76	51.19	152,774	+0.26(+0.51%)
May 08, 2015	50.83	51.60	50.75	50.92	224,332	+0.32(+0.62%)
May 07, 2015	50.52	51.24	50.38	50.61	277,964	-0.17(-0.34%)
May 06, 2015	51.31	51.49	50.48	50.78	498,210	-0.28(-0.55%)
May 05, 2015	51.01	51.55	50.59	51.06	413,218	+0.02(+0.04%)
May 04, 2015	52.74	52.90	51.01	51.04	500,821	-1.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.