Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.59	70.59	68.91	69.69	393,456	-0.79(-1.12%)
May 28, 2020	72.96	73.25	70.17	70.48	350,505	-1.74(-2.40%)
May 27, 2020	71.23	72.48	70.45	72.22	395,839	+2.66(+3.83%)
May 26, 2020	68.79	70.33	68.69	69.56	468,355	+3.53(+5.35%)
May 22, 2020	67.01	67.19	65.18	66.03	272,053	-0.74(-1.11%)
May 21, 2020	64.44	66.83	63.98	66.77	375,345	+1.79(+2.76%)
May 20, 2020	64.18	66.52	63.98	64.98	319,023	+1.48(+2.33%)
May 19, 2020	64.12	65.10	63.07	63.50	347,019	-0.52(-0.82%)
May 18, 2020	62.32	64.28	62.32	64.02	431,236	+4.14(+6.91%)
May 15, 2020	57.64	60.19	56.75	59.88	1,397,382	+1.31(+2.23%)
May 14, 2020	56.22	58.66	54.52	58.58	578,557	+1.55(+2.73%)
May 13, 2020	59.15	59.15	56.35	57.02	428,017	-2.77(-4.63%)
May 12, 2020	62.76	63.25	59.74	59.79	356,442	-2.68(-4.29%)
May 11, 2020	63.59	63.59	61.56	62.47	353,006	-2.06(-3.19%)
May 08, 2020	63.90	64.70	63.44	64.53	313,569	+2.13(+3.41%)
May 07, 2020	62.43	63.78	62.28	62.40	204,447	+1.00(+1.63%)
May 06, 2020	62.74	63.16	60.50	61.40	281,003	-0.91(-1.45%)
May 05, 2020	63.68	64.76	62.14	62.31	389,523	-0.40(-0.64%)
May 04, 2020	63.50	63.79	61.93	62.71	342,599	-1.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.