Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.61	70.61	68.93	69.71	393,341	-0.79(-1.12%)
May 28, 2020	72.98	73.27	70.19	70.50	350,403	-1.74(-2.40%)
May 27, 2020	71.25	72.50	70.47	72.24	395,724	+2.66(+3.83%)
May 26, 2020	68.81	70.35	68.71	69.58	468,219	+3.53(+5.35%)
May 22, 2020	67.03	67.21	65.20	66.05	271,974	-0.74(-1.11%)
May 21, 2020	64.46	66.85	64.00	66.79	375,236	+1.79(+2.76%)
May 20, 2020	64.19	66.54	63.99	65.00	318,930	+1.48(+2.33%)
May 19, 2020	64.14	65.12	63.09	63.52	346,918	-0.52(-0.82%)
May 18, 2020	62.34	64.30	62.34	64.04	431,111	+4.14(+6.91%)
May 15, 2020	57.66	60.21	56.77	59.90	1,396,976	+1.31(+2.23%)
May 14, 2020	56.24	58.68	54.54	58.59	578,389	+1.56(+2.73%)
May 13, 2020	59.17	59.17	56.37	57.04	427,893	-2.77(-4.63%)
May 12, 2020	62.78	63.27	59.76	59.80	356,338	-2.68(-4.29%)
May 11, 2020	63.61	63.61	61.58	62.49	352,904	-2.06(-3.19%)
May 08, 2020	63.92	64.72	63.46	64.55	313,478	+2.13(+3.41%)
May 07, 2020	62.45	63.80	62.30	62.42	204,387	+1.00(+1.63%)
May 06, 2020	62.76	63.18	60.52	61.42	280,922	-0.91(-1.45%)
May 05, 2020	63.70	64.78	62.16	62.32	389,410	-0.40(-0.64%)
May 04, 2020	63.52	63.81	61.95	62.72	342,499	-1.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.