Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	5.739	5.739	5.739	5.739	0	-0.20(-3.40%)
May 26, 2010	5.844	5.941	5.832	5.941	514	+0.26(+4.51%)
May 25, 2010	5.684	5.824	5.684	5.684	4,679	-0.15(-2.53%)
May 24, 2010	5.739	5.941	5.638	5.832	1,538	+0.16(+2.74%)
May 21, 2010	5.638	5.677	5.638	5.677	6,347	-0.08(-1.35%)
May 20, 2010	5.568	5.754	5.560	5.754	6,365	+0.00(+0.00%)
May 19, 2010	5.925	5.941	5.521	5.754	20,134	-0.17(-2.82%)
May 18, 2010	5.789	5.922	5.789	5.922	4,353	+0.21(+3.61%)
May 17, 2010	5.871	5.871	5.715	5.715	1,350	-0.08(-1.34%)
May 14, 2010	5.793	5.809	5.793	5.793	1,147	-0.04(-0.67%)
May 12, 2010	5.832	5.832	5.832	5.832	0	+0.19(+3.45%)
May 11, 2010	5.964	6.097	5.638	5.638	2,829	+0.05(+0.98%)
May 10, 2010	5.770	6.097	5.583	5.583	3,346	-0.15(-2.58%)
May 07, 2010	5.840	5.840	5.653	5.731	6,419	-0.17(-2.90%)
May 06, 2010	5.941	5.941	5.902	5.902	4,115	-0.01(-0.13%)
May 05, 2010	5.871	5.910	5.832	5.910	2,089	-0.06(-1.04%)
May 04, 2010	6.019	6.019	5.972	5.972	1,080	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.