Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.10 +0.03 (+0.21%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.821 7.094 6.733 7.094 81,015 +0.27(+4.00%)
May 29, 2003 6.754 7.094 6.527 6.821 124,236 -0.03(-0.45%)
May 28, 2003 6.449 6.914 6.449 6.852 77,914 +0.33(+5.06%)
May 27, 2003 6.191 6.522 6.191 6.522 22,676 +0.29(+4.71%)
May 23, 2003 6.191 6.336 6.191 6.228 34,111 +0.02(+0.34%)
May 22, 2003 6.124 6.274 6.124 6.207 31,398 +0.00(+0.00%)
May 21, 2003 6.124 6.228 6.062 6.207 42,639 +0.03(+0.42%)
May 20, 2003 6.078 6.191 6.078 6.181 33,724 +0.05(+0.84%)
May 19, 2003 6.233 6.233 6.093 6.130 48,841 +0.02(+0.25%)
May 16, 2003 6.140 6.289 6.083 6.114 86,054 -0.18(-2.79%)
May 15, 2003 6.093 6.315 6.031 6.289 120,360 +0.27(+4.55%)
May 14, 2003 5.975 6.114 5.882 6.016 111,056 -0.10(-1.69%)
May 13, 2003 6.176 6.351 5.985 6.119 72,293 -0.06(-0.92%)
May 12, 2003 6.135 6.346 6.124 6.176 40,895 +0.04(+0.67%)
May 09, 2003 6.099 6.258 5.933 6.135 53,299 +0.07(+1.11%)
May 08, 2003 6.191 6.191 6.062 6.068 52,911 -0.10(-1.67%)
May 07, 2003 6.181 6.212 6.088 6.171 43,414 +0.04(+0.59%)
May 06, 2003 6.243 6.310 6.037 6.135 46,515 -0.08(-1.25%)
May 05, 2003 6.455 6.527 6.171 6.212 106,405 -0.20(-3.06%)
May 02, 2003 6.233 6.475 6.233 6.408 61,246 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.