Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.893 9.022 8.746 8.817 90,661 -0.13(-1.50%)
May 30, 2013 8.996 9.066 8.925 8.951 17,701 +0.01(+0.14%)
May 29, 2013 9.022 9.111 8.759 8.938 29,806 -0.16(-1.76%)
May 28, 2013 8.797 9.190 8.797 9.098 40,913 +0.45(+5.19%)
May 24, 2013 8.573 8.676 8.560 8.650 0 +0.04(+0.52%)
May 23, 2013 8.887 8.887 8.556 8.605 0 -0.37(-4.14%)
May 22, 2013 9.111 9.214 8.919 8.977 0 -0.10(-1.06%)
May 21, 2013 9.111 9.166 8.996 9.073 0 -0.03(-0.35%)
May 20, 2013 8.900 9.151 8.900 9.105 0 +0.18(+2.01%)
May 17, 2013 8.938 9.060 8.887 8.925 0 +0.00(+0.00%)
May 16, 2013 8.990 9.009 8.733 8.925 46,006 -0.06(-0.64%)
May 15, 2013 8.900 9.022 8.874 8.983 0 +0.03(+0.29%)
May 13, 2013 8.823 9.002 8.778 8.957 0 +0.00(+0.00%)
May 10, 2013 8.913 8.964 8.747 8.957 0 +0.08(+0.94%)
May 09, 2013 9.009 9.009 8.839 8.874 0 -0.17(-1.91%)
May 08, 2013 9.034 9.162 8.996 9.047 0 +0.01(+0.14%)
May 07, 2013 8.938 9.034 8.779 9.034 0 +0.12(+1.36%)
May 06, 2013 8.753 9.009 8.677 8.913 0 +0.09(+1.01%)
May 03, 2013 9.206 9.206 8.753 8.823 0 -0.26(-2.81%)
May 02, 2013 8.702 9.264 8.702 9.079 0 +0.44(+5.10%)
May 01, 2013 8.900 9.213 8.619 8.638 0 -0.32(-3.56%)
Apr 30, 2013 9.040 9.040 8.886 8.957 0 -0.07(-0.78%)
Apr 29, 2013 8.740 9.117 8.728 9.028 21,657 +0.29(+3.36%)
Apr 26, 2013 8.587 8.785 8.587 8.734 41,657 +0.09(+1.03%)
Apr 25, 2013 8.542 8.734 8.499 8.645 33,739 +0.15(+1.73%)
Apr 24, 2013 8.447 8.938 8.389 8.498 46,457 +0.07(+0.83%)
Apr 23, 2013 8.319 8.453 8.306 8.428 45,923 +0.17(+2.09%)
Apr 22, 2013 8.498 8.587 8.089 8.255 65,344 -0.26(-3.00%)
Apr 19, 2013 8.140 8.600 8.140 8.511 58,347 +0.52(+6.47%)
Apr 18, 2013 8.849 8.916 7.888 7.993 73,258 -0.82(-9.34%)
Apr 17, 2013 9.258 9.258 8.817 8.817 43,221 -0.64(-6.82%)
Apr 16, 2013 9.238 9.551 9.149 9.462 38,500 +0.31(+3.42%)
Apr 15, 2013 9.743 9.870 8.989 9.149 89,341 -0.68(-6.89%)
Apr 12, 2013 9.545 10.02 9.532 9.826 62,742 +0.23(+2.40%)
Apr 11, 2013 9.749 9.826 9.564 9.596 35,893 -0.10(-1.05%)
Apr 10, 2013 9.609 9.807 9.609 9.698 24,943 +0.11(+1.20%)
Apr 09, 2013 9.609 9.685 9.551 9.583 31,632 -0.04(-0.40%)
Apr 08, 2013 9.724 9.807 9.538 9.621 42,280 -0.10(-0.99%)
Apr 05, 2013 9.577 9.928 9.404 9.717 56,148 -0.02(-0.20%)
Apr 04, 2013 9.673 9.915 9.577 9.736 50,003 +0.08(+0.79%)
Apr 03, 2013 10.04 10.18 9.634 9.660 72,785 -0.34(-3.45%)
Apr 02, 2013 10.20 10.25 9.947 10.00 38,591 -0.17(-1.69%)
Apr 01, 2013 10.19 10.37 10.15 10.18 60,612 -0.01(-0.13%)
Mar 28, 2013 9.934 10.25 9.845 10.19 74,143 +0.31(+3.10%)
Mar 27, 2013 9.717 9.960 9.717 9.883 28,108 +0.08(+0.78%)
Mar 26, 2013 9.864 10.02 9.743 9.807 16,892 +0.01(+0.07%)
Mar 25, 2013 9.800 9.973 9.704 9.800 30,555 +0.00(+0.00%)
Mar 22, 2013 9.826 9.877 9.615 9.800 22,836 +0.06(+0.59%)
Mar 21, 2013 9.807 9.877 9.683 9.743 13,512 -0.15(-1.55%)
Mar 20, 2013 9.960 9.960 9.648 9.896 42,513 +0.01(+0.13%)
Mar 19, 2013 9.596 9.890 9.513 9.883 44,581 +0.35(+3.68%)
Mar 18, 2013 9.538 9.602 9.404 9.532 16,333 -0.21(-2.16%)
Mar 15, 2013 9.551 9.839 9.392 9.743 117,504 +0.17(+1.80%)
Mar 14, 2013 9.564 9.615 9.462 9.570 24,239 +0.13(+1.35%)
Mar 13, 2013 9.577 9.596 9.321 9.443 23,987 -0.10(-1.07%)
Mar 12, 2013 9.430 9.685 9.226 9.545 34,497 +0.13(+1.36%)
Mar 11, 2013 9.481 9.762 9.309 9.417 122,015 +0.03(+0.34%)
Mar 08, 2013 9.436 9.481 9.315 9.385 88,606 +0.00(+0.00%)
Mar 07, 2013 9.238 9.411 9.136 9.385 34,622 +0.14(+1.52%)
Mar 06, 2013 9.270 9.404 9.072 9.245 41,693 +0.04(+0.42%)
Mar 05, 2013 9.353 9.462 9.155 9.206 54,688 -0.11(-1.23%)
Mar 04, 2013 9.379 9.379 9.219 9.321 41,068 +0.00(+0.00%)
Mar 01, 2013 9.232 9.411 9.194 9.321 17,489 +0.03(+0.34%)
Feb 28, 2013 9.232 9.376 9.219 9.289 40,999 +0.06(+0.62%)
Feb 27, 2013 9.117 9.385 8.996 9.232 37,899 +0.16(+1.76%)
Feb 26, 2013 9.009 9.072 8.862 9.072 38,450 +0.11(+1.28%)
Feb 25, 2013 9.213 9.238 8.932 8.957 36,561 -0.22(-2.37%)
Feb 22, 2013 9.085 9.175 9.028 9.175 25,915 +0.15(+1.70%)
Feb 21, 2013 9.315 9.398 8.907 9.021 72,021 -0.26(-2.75%)
Feb 20, 2013 9.347 9.513 9.264 9.277 68,857 -0.04(-0.48%)
Feb 19, 2013 9.117 9.321 9.117 9.321 127,773 +0.22(+2.46%)
Feb 15, 2013 8.996 9.117 8.906 9.098 60,884 +0.16(+1.79%)
Feb 14, 2013 8.906 9.002 8.862 8.938 22,607 +0.03(+0.36%)
Feb 13, 2013 8.957 9.034 8.887 8.906 31,599 -0.01(-0.14%)
Feb 12, 2013 8.913 9.027 8.868 8.919 36,994 +0.03(+0.36%)
Feb 11, 2013 8.938 8.938 8.875 8.887 31,241 -0.01(-0.14%)
Feb 08, 2013 8.766 8.938 8.766 8.900 38,017 +0.14(+1.60%)
Feb 07, 2013 8.856 8.856 8.747 8.760 10,973 -0.07(-0.79%)
Feb 06, 2013 8.836 8.843 8.747 8.830 21,943 +0.04(+0.43%)
Feb 04, 2013 8.766 9.129 8.766 8.792 60,387 -0.11(-1.22%)
Feb 01, 2013 9.002 9.002 8.843 8.900 37,436 +0.04(+0.50%)
Jan 31, 2013 8.824 8.906 8.760 8.856 32,682 +0.04(+0.43%)
Jan 30, 2013 8.881 8.913 8.811 8.817 42,876 -0.10(-1.07%)
Jan 29, 2013 8.906 9.072 8.863 8.913 45,309 -0.02(-0.21%)
Jan 28, 2013 8.849 9.044 8.843 8.932 64,078 +0.13(+1.45%)
Jan 25, 2013 8.779 8.836 8.735 8.805 47,774 -0.01(-0.07%)
Jan 24, 2013 8.906 8.906 8.747 8.811 22,493 -0.10(-1.07%)
Jan 23, 2013 8.722 8.970 8.722 8.906 64,713 +0.19(+2.19%)
Jan 22, 2013 8.461 8.843 8.461 8.716 51,113 +0.28(+3.32%)
Jan 18, 2013 8.321 8.523 8.219 8.436 101,217 +0.15(+1.77%)
Jan 17, 2013 8.143 8.391 7.869 8.289 71,054 +0.15(+1.88%)
Jan 16, 2013 8.264 8.264 7.876 8.137 62,715 -0.12(-1.46%)
Jan 15, 2013 8.060 8.347 8.060 8.258 41,202 +0.19(+2.37%)
Jan 14, 2013 8.296 8.370 8.029 8.067 40,414 -0.17(-2.08%)
Jan 11, 2013 8.302 8.305 8.105 8.238 37,217 +0.01(+0.08%)
Jan 10, 2013 8.054 8.614 8.048 8.232 116,117 +0.29(+3.60%)
Jan 09, 2013 7.895 7.964 7.800 7.946 14,106 +0.05(+0.64%)
Jan 08, 2013 7.920 8.009 7.825 7.895 15,212 -0.01(-0.08%)
Jan 07, 2013 8.029 8.048 7.863 7.901 14,274 -0.11(-1.35%)
Jan 04, 2013 7.978 8.035 7.821 8.009 35,403 +0.07(+0.88%)
Jan 03, 2013 8.079 8.079 7.634 7.939 43,315 -0.10(-1.27%)
Jan 02, 2013 7.901 8.111 7.901 8.041 124,157 +0.10(+1.28%)
Dec 31, 2012 7.768 7.939 7.768 7.939 25,906 +0.15(+1.96%)
Dec 28, 2012 7.723 7.869 7.634 7.787 28,182 +0.02(+0.25%)
Dec 27, 2012 7.647 7.844 7.609 7.768 31,878 +0.12(+1.58%)
Dec 26, 2012 7.653 7.793 7.602 7.647 31,194 -0.02(-0.25%)
Dec 24, 2012 7.939 7.939 7.450 7.666 49,150 -0.29(-3.60%)
Dec 21, 2012 7.914 7.959 7.634 7.952 250,695 +0.04(+0.48%)
Dec 20, 2012 7.768 7.914 7.704 7.914 59,483 +0.12(+1.55%)
Dec 19, 2012 7.730 7.793 7.672 7.793 73,390 +0.04(+0.57%)
Dec 18, 2012 7.647 7.749 7.577 7.749 63,248 +0.13(+1.67%)
Dec 17, 2012 7.380 7.647 7.138 7.621 48,555 +0.26(+3.54%)
Dec 14, 2012 7.310 7.596 7.284 7.361 40,422 +0.02(+0.26%)
Dec 13, 2012 7.297 7.577 7.297 7.341 11,209 +0.03(+0.35%)
Dec 12, 2012 7.621 7.621 7.202 7.316 56,467 -0.28(-3.69%)
Dec 11, 2012 7.634 7.660 7.469 7.596 39,772 -0.02(-0.25%)
Dec 10, 2012 7.520 7.660 7.399 7.615 27,074 +0.08(+1.10%)
Dec 07, 2012 7.526 7.609 7.386 7.532 14,651 +0.01(+0.08%)
Dec 06, 2012 7.456 7.551 7.348 7.526 25,445 -0.01(-0.17%)
Dec 05, 2012 7.507 7.551 7.386 7.539 37,783 +0.06(+0.77%)
Dec 04, 2012 7.119 7.507 7.087 7.481 48,675 +0.41(+5.85%)
Nov 30, 2012 7.062 7.125 7.017 7.068 46,996 +0.01(+0.18%)
Nov 29, 2012 6.998 7.100 6.992 7.055 23,729 +0.06(+0.82%)
Nov 28, 2012 6.915 7.106 6.852 6.998 19,722 +0.04(+0.64%)
Nov 27, 2012 7.017 7.031 6.826 6.953 51,413 -0.11(-1.53%)
Nov 26, 2012 7.151 7.265 7.030 7.062 62,338 -0.10(-1.33%)
Nov 23, 2012 6.972 7.163 6.941 7.157 29,488 +0.18(+2.65%)
Nov 21, 2012 7.329 7.361 6.852 6.972 36,046 -0.40(-5.44%)
Nov 20, 2012 7.303 7.392 7.125 7.373 21,069 +0.06(+0.78%)
Nov 19, 2012 6.794 7.316 6.794 7.316 40,487 +0.57(+8.49%)
Nov 16, 2012 6.712 6.852 6.712 6.743 48,224 -0.02(-0.28%)
Nov 15, 2012 7.036 7.036 6.686 6.763 37,389 -0.29(-4.15%)
Nov 14, 2012 7.182 7.246 7.036 7.055 65,596 -0.14(-1.95%)
Nov 13, 2012 7.214 7.278 7.170 7.195 38,182 -0.04(-0.62%)
Nov 12, 2012 7.398 7.417 7.221 7.240 38,470 -0.16(-2.22%)
Nov 09, 2012 7.246 7.525 7.227 7.404 39,163 +0.09(+1.21%)
Nov 08, 2012 7.493 7.525 7.271 7.316 49,111 -0.14(-1.87%)
Nov 07, 2012 7.506 7.601 7.379 7.455 75,777 -0.11(-1.42%)
Nov 06, 2012 7.556 7.594 7.442 7.563 56,142 -0.01(-0.17%)
Nov 05, 2012 7.259 7.601 7.157 7.575 111,834 +0.34(+4.73%)
Nov 02, 2012 7.132 7.297 7.062 7.233 74,584 +0.11(+1.60%)
Nov 01, 2012 7.233 7.347 7.069 7.119 122,478 -0.15(-2.01%)
Oct 31, 2012 7.366 7.392 6.980 7.265 47,376 -0.04(-0.61%)
Oct 26, 2012 7.436 7.309 7.309 7.309 36,943 -0.05(-0.69%)
Oct 25, 2012 7.214 7.392 7.214 7.360 66,495 +0.20(+2.83%)
Oct 24, 2012 7.189 7.252 7.012 7.157 93,171 -0.05(-0.70%)
Oct 23, 2012 6.822 7.284 6.796 7.208 221,452 +0.46(+6.85%)
Oct 19, 2012 6.904 6.951 6.727 6.746 116,152 -0.20(-2.83%)
Oct 18, 2012 6.961 7.183 6.936 6.942 76,876 +0.01(+0.09%)
Oct 17, 2012 6.727 7.024 6.720 6.936 266,332 +0.15(+2.24%)
Oct 16, 2012 6.872 6.923 6.727 6.784 129,265 -0.09(-1.29%)
Oct 15, 2012 5.967 6.986 5.967 6.872 338,634 -0.04(-0.55%)
Oct 12, 2012 7.062 7.088 6.790 6.910 83,311 -0.18(-2.50%)
Oct 11, 2012 7.284 7.436 6.910 7.088 367,873 -0.20(-2.70%)
Oct 10, 2012 7.518 7.569 7.214 7.284 229,180 -0.16(-2.13%)
Oct 09, 2012 7.419 7.568 7.414 7.442 300,648 +0.03(+0.39%)
Oct 08, 2012 7.213 7.494 7.168 7.414 258,371 +0.21(+2.94%)
Oct 05, 2012 7.316 7.385 7.156 7.202 173,985 -0.11(-1.49%)
Oct 04, 2012 7.299 7.328 7.271 7.311 99,890 +0.02(+0.24%)
Oct 03, 2012 7.099 7.299 7.087 7.294 308,994 +0.19(+2.66%)
Oct 02, 2012 7.122 7.127 7.070 7.105 75,030 -0.02(-0.24%)
Oct 01, 2012 7.156 7.156 7.030 7.122 101,427 -0.01(-0.08%)
Sep 28, 2012 6.956 7.213 6.870 7.127 130,184 +0.14(+1.97%)
Sep 27, 2012 7.065 7.099 6.807 6.990 124,074 -0.13(-1.77%)
Sep 26, 2012 7.099 7.150 7.070 7.116 105,563 +0.03(+0.40%)
Sep 25, 2012 7.185 7.196 7.070 7.087 70,624 -0.08(-1.12%)
Sep 24, 2012 7.105 7.190 7.105 7.168 73,963 +0.06(+0.89%)
Sep 21, 2012 7.145 7.145 7.076 7.105 96,730 -0.02(-0.24%)
Sep 20, 2012 7.122 7.139 7.077 7.122 45,158 +0.00(+0.00%)
Sep 19, 2012 7.110 7.127 7.024 7.122 39,076 +0.00(+0.00%)
Sep 18, 2012 7.065 7.133 7.065 7.122 68,195 +0.03(+0.40%)
Sep 17, 2012 7.110 7.110 7.043 7.093 47,097 +0.03(+0.41%)
Sep 14, 2012 7.070 7.093 6.979 7.065 63,831 +0.01(+0.16%)
Sep 13, 2012 7.053 7.065 7.013 7.053 47,394 +0.03(+0.49%)
Sep 12, 2012 6.984 7.042 6.984 7.019 24,545 +0.03(+0.41%)
Sep 11, 2012 7.002 7.036 6.927 6.990 77,947 -0.02(-0.33%)
Sep 10, 2012 6.996 7.019 6.961 7.013 42,753 +0.02(+0.33%)
Sep 07, 2012 7.093 7.093 6.950 6.990 40,191 -0.09(-1.29%)
Sep 06, 2012 7.059 7.100 7.047 7.082 104,419 +0.05(+0.65%)
Sep 05, 2012 7.019 7.053 6.939 7.036 68,528 +0.03(+0.41%)
Sep 04, 2012 6.973 7.007 6.898 7.007 83,542 +0.09(+1.24%)
Aug 31, 2012 6.933 6.973 6.755 6.921 46,745 +0.04(+0.58%)
Aug 30, 2012 6.664 6.996 6.589 6.881 82,653 +0.25(+3.80%)
Aug 29, 2012 6.343 6.635 6.326 6.629 65,299 +0.56(+9.25%)
Aug 27, 2012 6.223 6.223 6.045 6.068 25,410 -0.18(-2.84%)
Aug 24, 2012 6.011 6.320 5.942 6.246 36,556 +0.21(+3.51%)
Aug 23, 2012 6.360 6.360 5.965 6.034 45,751 -0.36(-5.64%)
Aug 22, 2012 6.303 6.446 6.269 6.395 42,199 -0.03(-0.45%)
Aug 21, 2012 6.692 6.692 6.126 6.423 85,121 -0.30(-4.43%)
Aug 20, 2012 6.750 6.750 6.596 6.721 49,803 -0.07(-1.01%)
Aug 17, 2012 6.698 6.795 6.532 6.790 66,210 +0.10(+1.54%)
Aug 16, 2012 6.710 6.750 6.521 6.687 52,511 -0.04(-0.60%)
Aug 15, 2012 6.561 6.755 6.475 6.727 99,465 +0.15(+2.26%)
Aug 14, 2012 6.727 6.801 6.538 6.578 50,979 -0.15(-2.21%)
Aug 13, 2012 6.813 6.813 6.515 6.727 66,851 -0.06(-0.84%)
Aug 10, 2012 6.898 6.909 6.773 6.784 18,439 -0.10(-1.41%)
Aug 09, 2012 6.961 6.961 6.852 6.881 28,944 -0.05(-0.66%)
Aug 08, 2012 6.921 7.006 6.921 6.927 37,089 -0.05(-0.65%)
Aug 07, 2012 6.989 7.018 6.927 6.972 60,634 -0.01(-0.12%)
Aug 06, 2012 6.949 7.018 6.949 6.981 32,139 +0.01(+0.12%)
Aug 03, 2012 6.921 7.018 6.921 6.972 62,250 +0.05(+0.74%)
Aug 02, 2012 6.852 6.966 6.842 6.921 38,427 +0.03(+0.41%)
Aug 01, 2012 6.966 6.988 6.887 6.892 81,070 -0.09(-1.31%)
Jul 31, 2012 6.966 6.995 6.949 6.984 115,470 +0.02(+0.33%)
Jul 30, 2012 6.955 6.995 6.875 6.961 67,763 -0.01(-0.16%)
Jul 27, 2012 6.932 6.984 6.830 6.972 74,666 +0.09(+1.33%)
Jul 26, 2012 6.978 6.989 6.790 6.881 102,064 -0.07(-0.98%)
Jul 25, 2012 6.961 6.995 6.892 6.949 80,265 +0.02(+0.33%)
Jul 24, 2012 6.927 6.972 6.909 6.927 88,064 -0.01(-0.08%)
Jul 23, 2012 6.915 6.955 6.909 6.932 68,540 -0.05(-0.65%)
Jul 20, 2012 6.841 6.978 6.812 6.978 136,174 +0.11(+1.58%)
Jul 19, 2012 6.887 6.915 6.852 6.870 97,334 +0.00(+0.00%)
Jul 18, 2012 6.852 6.887 6.807 6.870 103,705 +0.02(+0.25%)
Jul 17, 2012 6.795 6.864 6.573 6.852 134,252 +0.07(+1.09%)
Jul 16, 2012 6.624 6.818 6.624 6.778 115,879 +0.11(+1.71%)
Jul 13, 2012 6.493 6.664 6.431 6.664 167,643 +0.17(+2.54%)
Jul 12, 2012 6.465 6.516 6.431 6.499 142,675 +0.01(+0.09%)
Jul 11, 2012 6.431 6.527 6.317 6.493 137,257 +0.05(+0.84%)
Jul 10, 2012 6.254 6.465 6.242 6.439 110,473 +0.20(+3.15%)
Jul 09, 2012 6.151 6.254 6.123 6.242 59,424 +0.12(+1.96%)
Jul 06, 2012 5.895 6.151 5.758 6.123 49,412 +0.01(+0.19%)
Jul 05, 2012 6.071 6.111 5.986 6.111 58,765 +0.06(+0.94%)
Jul 03, 2012 5.986 6.066 5.974 6.054 38,455 +0.10(+1.72%)
Jul 02, 2012 5.781 5.992 5.781 5.952 111,885 +0.07(+1.26%)
Jun 29, 2012 5.883 5.940 5.855 5.878 68,174 +0.02(+0.39%)
Jun 28, 2012 5.821 5.883 5.781 5.855 30,465 -0.02(-0.29%)
Jun 27, 2012 5.815 5.915 5.815 5.872 44,272 +0.02(+0.29%)
Jun 26, 2012 5.843 5.917 5.752 5.855 51,538 +0.00(+0.00%)
Jun 25, 2012 5.815 5.917 5.650 5.855 116,998 -0.02(-0.29%)
Jun 22, 2012 5.952 5.952 5.769 5.872 2,522,292 -0.08(-1.34%)
Jun 21, 2012 5.946 5.974 5.821 5.952 133,759 -0.02(-0.29%)
Jun 20, 2012 5.906 5.980 5.735 5.969 100,720 +0.06(+0.96%)
Jun 19, 2012 5.878 5.912 5.764 5.912 121,292 +0.07(+1.27%)
Jun 18, 2012 5.878 5.895 5.507 5.838 154,670 -0.06(-1.06%)
Jun 15, 2012 5.689 5.969 5.678 5.900 85,178 +0.18(+3.19%)
Jun 14, 2012 5.484 5.775 5.354 5.718 161,534 +0.32(+6.03%)
Jun 13, 2012 5.313 5.444 5.174 5.393 50,487 +0.08(+1.50%)
Jun 12, 2012 5.250 5.364 5.142 5.313 93,858 +0.13(+2.53%)
Jun 11, 2012 5.393 5.575 5.182 5.182 79,048 -0.11(-2.05%)
Jun 08, 2012 5.273 5.587 5.188 5.290 65,614 +0.02(+0.32%)
Jun 07, 2012 5.273 5.296 5.142 5.273 31,876 +0.03(+0.65%)
Jun 06, 2012 5.182 5.330 5.154 5.239 29,851 +0.06(+1.21%)
Jun 05, 2012 5.228 5.370 5.131 5.176 48,056 -0.01(-0.22%)
Jun 04, 2012 5.238 5.273 5.131 5.188 92,388 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.