Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.302 6.304 6.245 6.266 75,054 -0.04(-0.58%)
May 29, 2008 6.302 6.355 6.250 6.302 62,373 +0.01(+0.08%)
May 28, 2008 6.308 6.349 6.245 6.297 132,220 +0.02(+0.33%)
May 27, 2008 6.386 6.386 6.245 6.276 32,310 -0.08(-1.31%)
May 26, 2008 6.302 6.360 6.245 6.360 40,456 +0.00(+0.00%)
May 23, 2008 6.302 6.360 6.245 6.360 40,456 +0.04(+0.58%)
May 22, 2008 6.271 6.402 6.245 6.323 61,600 +0.06(+1.00%)
May 21, 2008 6.334 6.334 6.245 6.261 67,876 -0.10(-1.56%)
May 20, 2008 6.271 6.360 6.255 6.360 70,768 +0.09(+1.50%)
May 19, 2008 6.271 6.417 6.250 6.266 102,368 +0.01(+0.17%)
May 16, 2008 6.449 6.490 6.219 6.255 208,151 -0.17(-2.68%)
May 15, 2008 6.485 6.532 6.428 6.428 63,886 -0.06(-0.89%)
May 14, 2008 6.600 6.600 6.417 6.485 57,726 -0.15(-2.21%)
May 13, 2008 6.590 6.710 6.532 6.632 98,021 +0.03(+0.40%)
May 12, 2008 6.637 6.710 6.527 6.605 113,563 +0.04(+0.56%)
May 09, 2008 6.564 6.684 6.532 6.569 125,571 -0.02(-0.24%)
May 08, 2008 6.679 6.679 6.490 6.585 154,089 +0.01(+0.08%)
May 07, 2008 6.710 6.741 6.548 6.579 294,000 -0.07(-1.02%)
May 06, 2008 6.825 6.825 6.506 6.647 548,950 +0.11(+1.76%)
May 05, 2008 6.370 6.668 6.219 6.532 799,271 +0.18(+2.80%)
May 02, 2008 6.375 6.402 6.281 6.355 79,601 +0.02(+0.25%)
May 01, 2008 6.234 6.496 6.219 6.339 163,490 +0.10(+1.59%)
Apr 30, 2008 6.203 6.297 6.193 6.240 90,370 +0.03(+0.50%)
Apr 29, 2008 6.219 6.265 6.198 6.208 59,313 -0.01(-0.08%)
Apr 28, 2008 6.240 6.266 6.172 6.213 81,767 +0.02(+0.25%)
Apr 25, 2008 6.240 6.240 6.151 6.198 60,790 -0.04(-0.67%)
Apr 24, 2008 6.161 6.470 6.093 6.240 91,132 +0.08(+1.36%)
Apr 23, 2008 6.156 6.224 6.146 6.156 100,336 +0.07(+1.20%)
Apr 22, 2008 6.276 6.308 6.083 6.083 122,918 -0.11(-1.86%)
Apr 21, 2008 6.245 6.313 6.146 6.198 87,194 -0.02(-0.34%)
Apr 18, 2008 6.135 6.496 6.119 6.219 150,451 +0.26(+4.29%)
Apr 17, 2008 6.078 6.255 5.963 5.963 100,430 -0.14(-2.31%)
Apr 16, 2008 6.143 6.423 6.099 6.104 100,977 +0.00(+0.00%)
Apr 15, 2008 6.010 6.271 5.989 6.104 64,330 +0.09(+1.57%)
Apr 14, 2008 6.177 6.193 5.910 6.010 77,465 -0.18(-2.87%)
Apr 11, 2008 6.360 6.501 6.083 6.187 116,198 -0.17(-2.71%)
Apr 10, 2008 6.668 6.861 6.360 6.360 148,245 -0.31(-4.62%)
Apr 09, 2008 6.898 6.914 6.647 6.668 72,915 -0.16(-2.37%)
Apr 08, 2008 6.663 6.945 6.632 6.830 72,417 +0.20(+2.99%)
Apr 07, 2008 6.956 7.008 6.632 6.632 107,713 -0.22(-3.28%)
Apr 04, 2008 6.820 6.919 6.590 6.856 84,557 +0.34(+5.21%)
Apr 03, 2008 6.532 6.689 6.475 6.517 63,794 +0.01(+0.16%)
Apr 02, 2008 6.647 6.778 6.490 6.506 139,886 -0.17(-2.51%)
Apr 01, 2008 6.595 6.673 6.402 6.673 78,173 +0.22(+3.48%)
Mar 31, 2008 6.517 6.668 6.386 6.449 55,179 -0.08(-1.20%)
Mar 28, 2008 6.433 6.527 6.193 6.527 134,517 +0.19(+3.05%)
Mar 27, 2008 6.846 6.846 6.328 6.334 100,778 -0.58(-8.39%)
Mar 26, 2008 6.794 6.914 6.370 6.914 249,938 +0.15(+2.16%)
Mar 25, 2008 6.490 6.767 6.480 6.767 129,886 +0.34(+5.28%)
Mar 24, 2008 6.402 6.585 6.349 6.428 98,220 +0.08(+1.32%)
Mar 21, 2008 6.119 6.349 6.083 6.344 119,256 +0.00(+0.00%)
Mar 20, 2008 6.119 6.349 6.083 6.344 119,256 +0.25(+4.12%)
Mar 19, 2008 6.151 6.349 6.093 6.093 93,868 -0.08(-1.27%)
Mar 18, 2008 6.140 6.313 6.140 6.172 62,214 +0.01(+0.08%)
Mar 17, 2008 5.937 6.213 5.874 6.166 46,350 +0.17(+2.88%)
Mar 14, 2008 6.135 6.172 5.921 5.994 47,265 -0.16(-2.63%)
Mar 13, 2008 5.806 6.229 5.806 6.156 82,119 +0.35(+6.03%)
Mar 12, 2008 5.795 6.161 5.711 5.806 39,343 -0.01(-0.09%)
Mar 11, 2008 6.057 6.078 5.670 5.811 114,443 -0.04(-0.63%)
Mar 10, 2008 5.973 6.062 5.597 5.848 37,997 -0.12(-2.01%)
Mar 07, 2008 5.257 6.119 5.226 5.968 108,243 +0.43(+7.74%)
Mar 06, 2008 5.623 5.806 5.518 5.539 57,149 -0.11(-1.94%)
Mar 05, 2008 6.041 6.046 5.649 5.649 78,946 -0.49(-8.00%)
Mar 04, 2008 6.072 6.208 5.910 6.140 58,997 +0.03(+0.51%)
Mar 03, 2008 6.135 6.255 6.015 6.109 63,615 -0.03(-0.43%)
Feb 29, 2008 6.193 6.261 6.135 6.135 42,538 -0.09(-1.51%)
Feb 28, 2008 6.402 6.402 6.140 6.229 38,294 -0.23(-3.56%)
Feb 27, 2008 6.375 6.585 6.177 6.459 72,962 +0.09(+1.39%)
Feb 26, 2008 6.203 6.370 6.067 6.370 36,555 +0.16(+2.61%)
Feb 25, 2008 6.302 6.313 6.020 6.208 68,689 -0.08(-1.25%)
Feb 22, 2008 6.088 6.391 5.957 6.287 88,298 +0.18(+3.00%)
Feb 21, 2008 6.177 6.292 6.041 6.104 146,983 -0.23(-3.63%)
Feb 20, 2008 6.255 6.360 5.910 6.334 53,842 +0.07(+1.08%)
Feb 19, 2008 6.271 6.417 6.004 6.266 72,802 +0.03(+0.50%)
Feb 18, 2008 6.548 6.548 6.208 6.234 107,407 +0.00(+0.00%)
Feb 15, 2008 6.548 6.548 6.208 6.234 107,407 -0.35(-5.32%)
Feb 14, 2008 6.527 6.585 6.146 6.585 92,412 +0.08(+1.29%)
Feb 13, 2008 6.428 6.585 6.292 6.501 99,821 +0.09(+1.39%)
Feb 12, 2008 6.490 6.558 6.334 6.412 118,345 -0.09(-1.37%)
Feb 11, 2008 6.302 6.501 6.177 6.501 112,885 +0.22(+3.58%)
Feb 08, 2008 6.423 6.423 6.140 6.276 160,107 -0.17(-2.67%)
Feb 07, 2008 6.151 6.522 6.062 6.449 227,034 +0.25(+3.96%)
Feb 06, 2008 6.475 6.600 6.072 6.203 157,776 -0.25(-3.81%)
Feb 05, 2008 6.778 6.778 6.297 6.449 89,274 -0.38(-5.59%)
Feb 04, 2008 6.893 6.893 6.553 6.830 184,440 +0.10(+1.55%)
Feb 01, 2008 6.856 6.882 6.574 6.726 171,206 -0.08(-1.23%)
Jan 31, 2008 6.579 6.809 6.365 6.809 110,683 +0.19(+2.84%)
Jan 30, 2008 6.496 6.684 6.266 6.621 186,956 +0.11(+1.77%)
Jan 29, 2008 6.532 6.532 5.994 6.506 118,046 +0.05(+0.73%)
Jan 28, 2008 5.801 6.511 5.414 6.459 207,351 +0.67(+11.55%)
Jan 25, 2008 6.067 6.130 5.759 5.790 113,247 -0.25(-4.15%)
Jan 24, 2008 6.062 6.271 5.707 6.041 257,778 +0.02(+0.26%)
Jan 23, 2008 5.529 6.224 5.529 6.025 127,563 +0.30(+5.30%)
Jan 22, 2008 5.602 5.926 5.592 5.722 95,409 +0.04(+0.64%)
Jan 21, 2008 5.795 6.004 5.686 5.686 97,535 +0.00(+0.00%)
Jan 18, 2008 5.795 6.004 5.686 5.686 97,535 -0.06(-1.09%)
Jan 17, 2008 5.968 5.968 5.602 5.748 244,333 -0.27(-4.43%)
Jan 16, 2008 5.691 6.240 5.592 6.015 587,924 +0.24(+4.16%)
Jan 15, 2008 5.686 5.842 5.252 5.775 150,319 +0.07(+1.28%)
Jan 14, 2008 5.466 5.717 5.409 5.701 75,712 +0.27(+4.90%)
Jan 11, 2008 5.356 5.451 5.356 5.435 100,461 +0.05(+0.97%)
Jan 10, 2008 5.451 5.451 5.231 5.383 216,800 -0.10(-1.91%)
Jan 09, 2008 5.351 5.503 5.283 5.487 111,789 +0.13(+2.34%)
Jan 08, 2008 5.132 5.403 5.124 5.362 194,861 +0.12(+2.29%)
Jan 07, 2008 5.147 5.247 5.059 5.241 176,156 +0.02(+0.30%)
Jan 04, 2008 5.153 5.226 4.944 5.226 118,175 +0.00(+0.00%)
Jan 03, 2008 5.273 5.309 5.147 5.226 145,395 +0.00(+0.00%)
Jan 02, 2008 4.897 5.231 4.897 5.226 170,130 +0.34(+7.07%)
Jan 01, 2008 4.755 4.897 4.661 4.881 168,925 +0.00(+0.00%)
Dec 31, 2007 4.755 4.897 4.661 4.881 168,925 +0.13(+2.64%)
Dec 28, 2007 4.703 4.782 4.656 4.755 165,926 +0.06(+1.22%)
Dec 27, 2007 4.573 4.698 4.546 4.698 182,938 +0.12(+2.63%)
Dec 26, 2007 4.489 4.625 4.489 4.578 283,519 +0.10(+2.22%)
Dec 24, 2007 4.515 4.599 4.479 4.479 109,031 -0.07(-1.49%)
Dec 21, 2007 4.515 4.573 4.484 4.546 259,902 -0.04(-0.91%)
Dec 20, 2007 4.588 4.646 4.479 4.588 171,284 +0.07(+1.62%)
Dec 19, 2007 4.641 5.508 4.468 4.515 439,907 -0.11(-2.37%)
Dec 18, 2007 4.703 4.803 4.593 4.625 55,417 -0.05(-1.12%)
Dec 17, 2007 4.740 4.876 4.599 4.677 87,544 -0.04(-0.89%)
Dec 14, 2007 4.834 4.870 4.719 4.719 38,185 -0.14(-2.80%)
Dec 13, 2007 4.813 4.980 4.761 4.855 67,750 +0.02(+0.43%)
Dec 12, 2007 4.996 5.074 4.750 4.834 98,082 -0.11(-2.22%)
Dec 11, 2007 4.870 5.043 4.829 4.944 70,903 +0.06(+1.18%)
Dec 10, 2007 4.844 5.126 4.823 4.886 139,530 +0.16(+3.31%)
Dec 07, 2007 4.599 4.729 4.573 4.729 132,366 +0.16(+3.43%)
Dec 06, 2007 4.536 4.599 4.520 4.573 42,686 +0.05(+1.16%)
Dec 05, 2007 4.573 4.620 4.520 4.520 121,407 -0.03(-0.57%)
Dec 04, 2007 4.615 4.615 4.546 4.546 94,838 -0.09(-1.92%)
Dec 03, 2007 4.703 4.755 4.635 4.635 69,468 -0.02(-0.34%)
Nov 30, 2007 4.750 4.850 4.546 4.651 522,977 -0.07(-1.55%)
Nov 29, 2007 4.834 4.855 4.682 4.724 102,759 -0.13(-2.59%)
Nov 28, 2007 4.834 4.881 4.573 4.850 195,074 +0.02(+0.32%)
Nov 27, 2007 4.938 4.959 4.834 4.834 265,612 -0.13(-2.53%)
Nov 26, 2007 5.226 5.226 4.881 4.959 117,700 -0.10(-2.06%)
Nov 23, 2007 4.965 5.100 4.917 5.064 33,227 +0.09(+1.89%)
Nov 21, 2007 5.085 5.132 4.965 4.970 128,441 -0.14(-2.66%)
Nov 20, 2007 5.294 5.336 4.980 5.106 156,817 -0.22(-4.22%)
Nov 19, 2007 5.451 5.451 5.221 5.330 94,691 -0.07(-1.26%)
Nov 16, 2007 5.247 5.403 5.247 5.398 190,906 +0.13(+2.38%)
Nov 15, 2007 5.330 5.362 5.111 5.273 102,644 -0.01(-0.10%)
Nov 14, 2007 5.241 5.278 5.147 5.278 181,780 +0.02(+0.40%)
Nov 13, 2007 5.231 5.414 5.158 5.257 167,801 +0.03(+0.60%)
Nov 12, 2007 5.200 5.257 5.095 5.226 154,194 +0.01(+0.20%)
Nov 09, 2007 5.278 5.356 5.090 5.215 123,577 -0.01(-0.20%)
Nov 08, 2007 5.069 5.231 5.048 5.226 141,185 +0.07(+1.42%)
Nov 07, 2007 5.194 5.304 5.127 5.153 68,733 -0.04(-0.70%)
Nov 06, 2007 5.377 5.414 5.006 5.189 252,642 -0.17(-3.12%)
Nov 05, 2007 5.346 5.513 5.346 5.356 82,565 -0.09(-1.63%)
Nov 02, 2007 5.451 5.451 5.309 5.445 96,178 -0.07(-1.33%)
Nov 01, 2007 5.518 5.560 5.424 5.518 66,250 -0.03(-0.47%)
Oct 31, 2007 5.487 5.545 5.430 5.545 134,547 +0.04(+0.76%)
Oct 30, 2007 5.471 5.560 5.356 5.503 212,600 -0.03(-0.57%)
Oct 29, 2007 5.508 5.534 5.461 5.534 149,777 +0.02(+0.38%)
Oct 26, 2007 5.607 5.607 5.492 5.513 137,932 -0.05(-0.85%)
Oct 25, 2007 5.534 5.581 5.514 5.560 168,659 +0.00(+0.00%)
Oct 24, 2007 5.524 5.581 5.487 5.560 157,336 +0.01(+0.19%)
Oct 23, 2007 5.571 5.613 5.508 5.550 189,235 +0.00(+0.00%)
Oct 22, 2007 5.492 5.550 5.492 5.550 68,506 +0.05(+0.95%)
Oct 19, 2007 5.529 5.550 5.487 5.498 112,960 -0.02(-0.38%)
Oct 18, 2007 5.539 5.550 5.487 5.518 165,237 +0.00(+0.00%)
Oct 17, 2007 5.518 5.563 5.513 5.518 90,537 +0.03(+0.48%)
Oct 16, 2007 5.372 5.597 5.372 5.492 160,581 +0.04(+0.67%)
Oct 15, 2007 5.539 5.565 5.456 5.456 135,779 -0.05(-0.85%)
Oct 12, 2007 5.445 5.565 5.435 5.503 68,169 -0.02(-0.28%)
Oct 11, 2007 5.477 5.560 5.477 5.518 119,053 +0.02(+0.28%)
Oct 10, 2007 5.503 5.555 5.492 5.503 47,081 +0.02(+0.29%)
Oct 09, 2007 5.419 5.518 5.419 5.487 71,131 +0.01(+0.10%)
Oct 08, 2007 5.518 5.602 5.482 5.482 71,280 -0.09(-1.59%)
Oct 05, 2007 5.430 5.618 5.414 5.571 340,412 +0.34(+6.60%)
Oct 04, 2007 5.466 5.466 5.226 5.226 132,377 -0.21(-3.85%)
Oct 03, 2007 5.424 5.503 5.409 5.435 36,449 -0.03(-0.57%)
Oct 02, 2007 5.477 5.492 5.430 5.466 151,438 +0.02(+0.29%)
Oct 01, 2007 5.414 5.503 5.398 5.451 101,115 +0.03(+0.48%)
Sep 28, 2007 5.393 5.529 5.393 5.424 161,527 -0.03(-0.57%)
Sep 27, 2007 5.487 5.602 5.445 5.456 123,841 -0.03(-0.57%)
Sep 26, 2007 5.748 5.754 5.487 5.487 140,519 -0.28(-4.81%)
Sep 25, 2007 5.790 5.790 5.644 5.764 86,880 -0.04(-0.63%)
Sep 24, 2007 5.811 5.853 5.764 5.801 22,698 -0.03(-0.54%)
Sep 21, 2007 5.801 5.863 5.769 5.832 37,332 +0.04(+0.72%)
Sep 20, 2007 5.853 5.875 5.769 5.790 22,773 -0.05(-0.89%)
Sep 19, 2007 5.874 5.879 5.780 5.842 44,217 -0.01(-0.09%)
Sep 18, 2007 5.795 5.879 5.795 5.848 38,855 +0.07(+1.27%)
Sep 17, 2007 5.994 5.999 5.764 5.775 20,521 -0.12(-2.04%)
Sep 14, 2007 5.952 5.952 5.811 5.895 22,733 -0.03(-0.53%)
Sep 13, 2007 5.931 5.994 5.905 5.926 36,499 -0.01(-0.18%)
Sep 12, 2007 5.931 5.957 5.900 5.937 19,271 -0.02(-0.26%)
Sep 11, 2007 5.931 6.025 5.905 5.952 40,996 +0.01(+0.18%)
Sep 10, 2007 6.036 6.036 5.884 5.942 160,394 -0.12(-1.98%)
Sep 07, 2007 5.984 6.062 5.926 6.062 27,792 +0.05(+0.78%)
Sep 06, 2007 5.984 6.015 5.978 6.015 87,718 +0.02(+0.26%)
Sep 05, 2007 5.952 5.999 5.937 5.999 45,395 -0.01(-0.09%)
Sep 04, 2007 6.057 6.093 5.968 6.004 96,080 -0.03(-0.43%)
Aug 31, 2007 6.208 6.213 5.837 6.031 29,337 +0.19(+3.31%)
Aug 30, 2007 5.879 5.905 5.816 5.837 12,285 -0.09(-1.59%)
Aug 29, 2007 5.963 5.994 5.827 5.931 45,095 -0.01(-0.18%)
Aug 28, 2007 5.895 5.984 5.879 5.942 25,829 +0.00(+0.00%)
Aug 27, 2007 5.889 6.187 5.884 5.942 66,927 -0.01(-0.09%)
Aug 24, 2007 6.020 6.182 5.916 5.947 63,243 -0.10(-1.73%)
Aug 23, 2007 6.135 6.198 5.916 6.051 104,573 -0.09(-1.45%)
Aug 22, 2007 6.046 6.213 5.884 6.140 133,906 +0.18(+2.98%)
Aug 21, 2007 6.010 6.219 5.905 5.963 124,908 -0.05(-0.78%)
Aug 20, 2007 6.151 6.464 5.775 6.010 72,128 -0.07(-1.12%)
Aug 17, 2007 6.292 6.480 6.062 6.078 91,781 -0.06(-1.02%)
Aug 16, 2007 6.558 6.558 5.775 6.140 46,505 -0.29(-4.47%)
Aug 15, 2007 6.548 6.747 6.245 6.428 52,278 -0.19(-2.92%)
Aug 14, 2007 6.611 6.694 6.428 6.621 35,146 -0.11(-1.63%)
Aug 13, 2007 6.898 7.212 6.569 6.731 53,067 -0.12(-1.75%)
Aug 10, 2007 6.694 6.872 6.475 6.851 68,085 +0.07(+1.08%)
Aug 09, 2007 6.835 6.940 6.585 6.778 52,830 +0.29(+4.43%)
Aug 08, 2007 6.590 6.961 6.428 6.490 87,804 -0.07(-1.04%)
Aug 07, 2007 6.579 6.616 6.532 6.558 24,870 +0.00(+0.00%)
Aug 06, 2007 6.585 6.710 6.558 6.558 36,227 -0.01(-0.16%)
Aug 03, 2007 6.558 6.830 6.548 6.569 55,939 -0.15(-2.18%)
Aug 02, 2007 6.773 6.809 6.710 6.715 21,921 -0.09(-1.38%)
Aug 01, 2007 6.814 6.872 6.720 6.809 39,335 -0.02(-0.31%)
Jul 31, 2007 6.940 7.003 6.804 6.830 43,566 -0.09(-1.36%)
Jul 30, 2007 6.997 7.029 6.924 6.924 37,456 -0.07(-0.97%)
Jul 27, 2007 7.003 7.029 6.950 6.992 19,929 +0.00(+0.00%)
Jul 26, 2007 6.976 7.097 6.976 6.992 50,241 -0.06(-0.89%)
Jul 25, 2007 7.091 7.149 7.003 7.055 47,607 -0.09(-1.32%)
Jul 24, 2007 7.118 7.264 7.118 7.149 40,676 -0.07(-0.94%)
Jul 23, 2007 6.872 7.358 6.872 7.217 70,668 -0.12(-1.64%)
Jul 20, 2007 7.253 7.368 7.185 7.337 53,318 +0.08(+1.15%)
Jul 19, 2007 7.311 7.311 7.201 7.253 37,523 +0.02(+0.22%)
Jul 18, 2007 7.285 7.285 7.107 7.238 23,663 -0.07(-1.00%)
Jul 17, 2007 7.405 7.405 7.274 7.311 72,189 -0.02(-0.29%)
Jul 16, 2007 7.253 7.332 7.253 7.332 69,072 +0.08(+1.08%)
Jul 13, 2007 7.259 7.259 7.128 7.253 44,261 +0.17(+2.44%)
Jul 12, 2007 7.128 7.128 7.003 7.081 33,045 +0.05(+0.67%)
Jul 11, 2007 7.107 7.107 7.003 7.034 15,924 -0.01(-0.15%)
Jul 10, 2007 7.039 7.306 7.003 7.044 52,954 +0.04(+0.52%)
Jul 09, 2007 7.034 7.034 6.966 7.008 38,652 +0.01(+0.07%)
Jul 06, 2007 7.091 7.128 6.961 7.003 37,485 -0.08(-1.18%)
Jul 05, 2007 7.091 7.185 6.956 7.086 48,025 -0.06(-0.80%)
Jul 03, 2007 7.280 7.285 7.144 7.144 13,517 +0.00(+0.00%)
Jul 02, 2007 7.154 7.227 7.091 7.144 23,123 +0.01(+0.15%)
Jun 29, 2007 7.379 7.400 7.081 7.133 40,194 -0.16(-2.22%)
Jun 28, 2007 7.191 7.353 7.191 7.295 36,949 +0.05(+0.65%)
Jun 27, 2007 7.133 7.342 7.133 7.248 26,554 +0.16(+2.29%)
Jun 26, 2007 7.327 7.410 7.086 7.086 33,933 -0.23(-3.14%)
Jun 25, 2007 7.306 7.389 7.269 7.316 85,529 +0.00(+0.00%)
Jun 22, 2007 7.327 7.368 7.269 7.316 34,614 -0.03(-0.43%)
Jun 21, 2007 7.180 7.347 7.133 7.347 33,066 +0.24(+3.31%)
Jun 20, 2007 7.071 7.185 7.044 7.112 22,962 +0.02(+0.29%)
Jun 19, 2007 7.128 7.128 7.055 7.091 19,709 -0.05(-0.66%)
Jun 18, 2007 7.165 7.175 7.076 7.138 33,104 -0.02(-0.22%)
Jun 15, 2007 7.102 7.159 7.044 7.154 112,709 +0.06(+0.81%)
Jun 14, 2007 7.097 7.138 7.044 7.097 40,759 -0.03(-0.37%)
Jun 13, 2007 7.065 7.123 7.029 7.123 47,265 +0.04(+0.59%)
Jun 12, 2007 7.138 7.138 7.038 7.081 30,999 -0.09(-1.24%)
Jun 11, 2007 7.029 7.170 7.018 7.170 40,621 +0.11(+1.55%)
Jun 08, 2007 7.112 7.154 7.003 7.060 56,582 -0.06(-0.81%)
Jun 07, 2007 7.274 7.274 7.118 7.118 31,114 -0.19(-2.64%)
Jun 06, 2007 7.363 7.368 7.102 7.311 45,443 -0.04(-0.57%)
Jun 05, 2007 7.473 7.473 7.274 7.353 51,643 -0.13(-1.75%)
Jun 04, 2007 7.421 7.499 7.347 7.483 20,697 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.