Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.125 9.165 8.835 8.960 55,756 -0.12(-1.31%)
May 29, 2014 9.211 9.251 9.026 9.079 30,953 -0.05(-0.51%)
May 28, 2014 9.218 9.356 9.026 9.125 33,353 -0.17(-1.85%)
May 27, 2014 9.297 9.330 8.940 9.297 33,948 +0.09(+0.93%)
May 23, 2014 9.059 9.211 9.211 9.211 28,018 +0.09(+1.01%)
May 22, 2014 9.000 9.218 8.920 9.119 17,033 +0.13(+1.47%)
May 21, 2014 8.738 9.072 8.738 8.986 49,634 +0.07(+0.81%)
May 20, 2014 9.013 9.072 8.656 8.914 69,064 -0.14(-1.53%)
May 19, 2014 8.927 9.132 8.927 9.053 21,204 +0.02(+0.22%)
May 16, 2014 8.887 9.079 8.755 9.033 47,397 +0.11(+1.18%)
May 15, 2014 8.795 9.013 8.623 8.927 72,518 +0.08(+0.90%)
May 14, 2014 8.927 9.112 8.736 8.848 74,033 -0.11(-1.18%)
May 13, 2014 9.416 9.422 8.947 8.953 40,609 -0.48(-5.04%)
May 12, 2014 9.107 9.583 9.107 9.429 82,365 +0.42(+4.67%)
May 09, 2014 8.679 9.107 8.679 9.008 53,995 +0.32(+3.71%)
May 08, 2014 8.936 9.054 8.679 8.686 45,774 -0.23(-2.58%)
May 07, 2014 8.712 9.041 8.429 8.916 70,140 +0.28(+3.27%)
May 06, 2014 8.785 8.811 8.627 8.633 64,289 -0.19(-2.16%)
May 05, 2014 8.758 8.909 8.745 8.824 47,167 +0.00(+0.00%)
May 02, 2014 8.850 8.988 8.745 8.824 46,780 -0.04(-0.45%)
May 01, 2014 9.061 9.199 8.752 8.863 72,344 -0.20(-2.25%)
Apr 30, 2014 9.087 9.205 8.831 9.067 89,076 -0.09(-0.93%)
Apr 29, 2014 9.028 9.238 8.909 9.153 64,022 +0.20(+2.28%)
Apr 28, 2014 8.942 9.048 8.745 8.949 71,107 +0.01(+0.07%)
Apr 25, 2014 8.936 9.041 8.745 8.942 62,732 -0.07(-0.73%)
Apr 24, 2014 8.923 9.112 8.824 9.008 66,945 +0.13(+1.48%)
Apr 23, 2014 9.146 9.146 8.844 8.877 55,216 -0.26(-2.88%)
Apr 22, 2014 9.107 9.251 9.107 9.140 45,534 +0.07(+0.80%)
Apr 21, 2014 9.094 9.245 9.028 9.067 34,299 -0.01(-0.14%)
Apr 17, 2014 9.218 9.080 9.080 9.080 48,515 -0.18(-1.99%)
Apr 16, 2014 9.403 9.403 9.175 9.264 110,790 -0.03(-0.28%)
Apr 15, 2014 9.133 9.396 8.890 9.291 83,467 +0.23(+2.54%)
Apr 14, 2014 9.212 9.271 9.041 9.061 66,969 -0.04(-0.43%)
Apr 11, 2014 8.988 9.212 8.988 9.100 61,795 +0.02(+0.22%)
Apr 10, 2014 9.547 9.574 9.054 9.080 58,804 -0.50(-5.22%)
Apr 09, 2014 9.284 9.650 9.232 9.580 81,330 +0.36(+3.85%)
Apr 08, 2014 9.234 9.424 9.225 9.225 58,750 -0.03(-0.28%)
Apr 07, 2014 9.363 9.508 9.251 9.251 53,024 -0.13(-1.40%)
Apr 04, 2014 9.534 9.600 9.383 9.383 54,758 -0.05(-0.49%)
Apr 03, 2014 9.771 9.830 9.422 9.429 125,863 -0.22(-2.25%)
Apr 02, 2014 9.646 9.692 9.370 9.646 54,753 +0.05(+0.55%)
Apr 01, 2014 9.758 10.01 9.462 9.593 69,544 -0.17(-1.75%)
Mar 31, 2014 9.935 10.03 9.738 9.764 68,472 -0.12(-1.20%)
Mar 28, 2014 9.863 9.961 9.810 9.883 29,790 +0.02(+0.20%)
Mar 27, 2014 10.02 10.02 9.731 9.863 19,135 -0.12(-1.19%)
Mar 26, 2014 10.39 10.40 9.975 9.981 27,220 -0.31(-3.00%)
Mar 25, 2014 10.26 10.40 10.16 10.29 22,269 +0.12(+1.16%)
Mar 24, 2014 10.42 10.42 10.05 10.17 31,500 -0.21(-2.03%)
Mar 21, 2014 10.52 10.53 10.31 10.38 164,032 -0.14(-1.31%)
Mar 20, 2014 10.52 10.53 10.49 10.52 20,828 +0.00(+0.00%)
Mar 19, 2014 10.52 10.58 10.45 10.52 36,336 +0.00(+0.00%)
Mar 18, 2014 10.49 10.53 10.49 10.52 51,078 +0.03(+0.25%)
Mar 17, 2014 10.45 10.53 10.45 10.49 39,916 +0.13(+1.27%)
Mar 14, 2014 10.29 10.38 10.25 10.36 75,769 +0.01(+0.06%)
Mar 13, 2014 10.52 10.52 10.24 10.36 28,718 -0.09(-0.88%)
Mar 12, 2014 10.34 10.48 10.27 10.45 47,949 +0.09(+0.89%)
Mar 11, 2014 10.44 10.44 10.30 10.36 27,314 -0.18(-1.69%)
Mar 10, 2014 10.36 10.53 10.36 10.53 42,275 +0.16(+1.52%)
Mar 07, 2014 10.48 10.49 10.30 10.38 149,917 -0.04(-0.38%)
Mar 06, 2014 10.45 10.52 10.36 10.42 92,959 -0.05(-0.44%)
Mar 05, 2014 10.45 10.58 10.40 10.46 71,230 +0.01(+0.13%)
Mar 04, 2014 9.869 10.49 9.810 10.45 69,664 +0.65(+6.64%)
Mar 03, 2014 9.738 9.856 9.600 9.797 57,077 -0.05(-0.53%)
Feb 28, 2014 9.817 10.02 9.791 9.850 70,945 +0.06(+0.60%)
Feb 27, 2014 9.652 9.849 9.620 9.791 47,157 +0.14(+1.43%)
Feb 26, 2014 9.587 9.666 9.528 9.652 20,939 +0.16(+1.73%)
Feb 25, 2014 9.534 9.679 9.396 9.488 51,151 -0.01(-0.14%)
Feb 24, 2014 8.877 9.508 8.758 9.501 265,405 +0.74(+8.48%)
Feb 21, 2014 8.798 8.890 8.752 8.758 67,040 -0.05(-0.60%)
Feb 20, 2014 8.817 8.909 8.640 8.811 35,635 +0.05(+0.53%)
Feb 19, 2014 9.067 9.172 8.758 8.765 39,896 -0.33(-3.62%)
Feb 18, 2014 9.008 9.192 9.008 9.094 24,634 +0.06(+0.65%)
Feb 14, 2014 9.199 9.034 9.034 9.034 22,508 -0.16(-1.72%)
Feb 13, 2014 9.041 9.225 8.988 9.192 19,457 +0.09(+0.94%)
Feb 12, 2014 9.264 9.382 8.942 9.107 38,108 -0.12(-1.28%)
Feb 11, 2014 9.088 9.304 9.088 9.225 26,434 +0.33(+3.76%)
Feb 10, 2014 9.016 9.094 8.741 8.891 46,150 -0.11(-1.24%)
Feb 07, 2014 9.107 9.225 8.970 9.002 35,065 -0.05(-0.58%)
Feb 06, 2014 8.813 9.088 8.813 9.055 37,481 +0.24(+2.67%)
Feb 05, 2014 8.793 8.898 8.727 8.819 29,299 -0.03(-0.30%)
Feb 04, 2014 8.819 8.924 8.760 8.845 24,616 +0.09(+0.97%)
Feb 03, 2014 9.238 9.310 8.577 8.760 88,631 -0.47(-5.11%)
Jan 31, 2014 9.382 9.526 9.179 9.232 55,713 -0.34(-3.56%)
Jan 30, 2014 9.376 9.651 9.297 9.572 38,315 +0.31(+3.39%)
Jan 29, 2014 9.173 9.356 9.146 9.258 31,533 -0.08(-0.84%)
Jan 28, 2014 9.356 9.382 9.160 9.336 37,379 -0.02(-0.21%)
Jan 27, 2014 9.088 9.566 9.088 9.356 20,891 +0.14(+1.49%)
Jan 24, 2014 9.644 9.716 9.167 9.219 34,165 -0.51(-5.25%)
Jan 23, 2014 9.683 9.821 9.474 9.729 45,591 +0.02(+0.20%)
Jan 22, 2014 9.539 9.821 9.432 9.710 20,825 +0.18(+1.92%)
Jan 21, 2014 9.382 9.526 9.363 9.526 23,205 +0.14(+1.54%)
Jan 17, 2014 9.448 9.382 9.382 9.382 19,244 -0.04(-0.42%)
Jan 16, 2014 9.186 9.421 9.186 9.421 15,006 +0.18(+1.91%)
Jan 15, 2014 9.284 9.304 9.081 9.245 13,639 -0.04(-0.42%)
Jan 14, 2014 8.957 9.284 8.957 9.284 34,652 +0.26(+2.83%)
Jan 13, 2014 9.304 9.304 8.930 9.029 33,146 -0.28(-3.02%)
Jan 10, 2014 9.415 9.579 9.251 9.310 20,556 -0.10(-1.11%)
Jan 09, 2014 9.618 9.618 9.369 9.415 27,573 -0.13(-1.37%)
Jan 08, 2014 9.808 9.808 9.507 9.546 21,877 -0.27(-2.80%)
Jan 07, 2014 9.873 9.873 9.768 9.821 28,570 +0.01(+0.13%)
Jan 06, 2014 10.02 10.17 9.808 9.808 41,825 -0.13(-1.32%)
Jan 03, 2014 9.736 10.02 9.723 9.939 22,128 +0.25(+2.57%)
Jan 02, 2014 9.998 10.13 9.677 9.690 17,691 -0.31(-3.14%)
Dec 31, 2013 10.19 10.00 10.00 10.00 20,008 -0.20(-1.93%)
Dec 30, 2013 10.44 10.47 10.04 10.20 51,044 -0.28(-2.69%)
Dec 27, 2013 10.49 10.68 10.40 10.48 32,528 -0.03(-0.25%)
Dec 26, 2013 10.63 10.65 10.40 10.51 45,121 -0.09(-0.87%)
Dec 24, 2013 10.52 10.64 10.52 10.60 8,817 +0.07(+0.62%)
Dec 23, 2013 10.54 10.60 10.50 10.53 24,964 +0.02(+0.19%)
Dec 20, 2013 10.42 10.57 10.37 10.51 98,299 +0.15(+1.45%)
Dec 19, 2013 10.27 10.41 10.27 10.36 25,621 -0.14(-1.37%)
Dec 18, 2013 10.17 10.54 9.958 10.51 62,356 +0.33(+3.22%)
Dec 17, 2013 9.854 10.25 9.840 10.18 33,276 +0.35(+3.60%)
Dec 16, 2013 9.775 9.893 9.696 9.827 29,482 +0.14(+1.42%)
Dec 13, 2013 9.657 9.723 9.592 9.690 19,237 +0.05(+0.54%)
Dec 12, 2013 9.723 9.723 9.585 9.638 23,871 +0.09(+0.89%)
Dec 11, 2013 9.382 9.624 9.245 9.552 87,030 +0.22(+2.31%)
Dec 10, 2013 9.670 9.670 9.160 9.336 91,026 -0.32(-3.32%)
Dec 09, 2013 9.939 10.02 9.638 9.657 28,660 -0.28(-2.83%)
Dec 06, 2013 9.847 10.12 9.821 9.939 0 +0.23(+2.36%)
Dec 05, 2013 9.690 9.735 9.542 9.710 0 +0.05(+0.54%)
Dec 04, 2013 9.567 9.832 9.406 9.658 0 +0.01(+0.13%)
Dec 03, 2013 9.735 9.884 9.509 9.645 0 -0.14(-1.39%)
Dec 02, 2013 10.21 10.23 9.768 9.781 0 -0.41(-3.99%)
Nov 29, 2013 10.33 10.33 10.15 10.19 0 -0.06(-0.57%)
Nov 27, 2013 9.858 10.30 9.858 10.25 0 +0.43(+4.34%)
Nov 26, 2013 9.632 10.36 9.632 9.819 0 +0.23(+2.43%)
Nov 25, 2013 9.516 9.593 9.516 9.587 24,120 +0.07(+0.75%)
Nov 22, 2013 9.684 9.684 9.477 9.516 0 -0.11(-1.14%)
Nov 21, 2013 8.980 9.658 8.980 9.626 80,233 +0.70(+7.81%)
Nov 20, 2013 8.760 9.089 8.682 8.928 0 +0.23(+2.60%)
Nov 19, 2013 8.631 8.708 8.573 8.702 84,939 +0.10(+1.13%)
Nov 18, 2013 8.534 8.644 8.502 8.605 0 +0.07(+0.83%)
Nov 15, 2013 8.489 8.592 8.489 8.534 0 +0.02(+0.23%)
Nov 14, 2013 8.579 8.663 8.508 8.514 0 -0.10(-1.20%)
Nov 13, 2013 8.502 8.637 8.489 8.618 0 +0.00(+0.00%)
Nov 12, 2013 8.676 8.746 8.579 8.618 0 -0.07(-0.81%)
Nov 11, 2013 8.798 8.856 8.682 8.689 0 -0.11(-1.24%)
Nov 08, 2013 8.521 9.152 8.426 8.798 0 +0.27(+3.17%)
Nov 07, 2013 8.701 8.798 8.502 8.528 59,990 -0.17(-2.00%)
Nov 06, 2013 8.644 8.798 8.631 8.701 47,460 +0.15(+1.73%)
Nov 05, 2013 8.508 8.687 8.350 8.553 0 -0.04(-0.45%)
Nov 04, 2013 8.689 8.856 8.573 8.592 53,770 -0.24(-2.77%)
Nov 01, 2013 9.017 9.087 8.624 8.836 0 -0.17(-1.86%)
Oct 31, 2013 9.036 9.081 8.862 9.004 0 -0.08(-0.92%)
Oct 30, 2013 9.627 9.627 9.023 9.087 43,867 -0.48(-4.98%)
Oct 29, 2013 9.550 9.640 9.428 9.563 0 +0.03(+0.27%)
Oct 28, 2013 9.840 9.885 9.518 9.537 0 -0.31(-3.14%)
Oct 25, 2013 9.589 9.891 9.422 9.846 0 +0.28(+2.96%)
Oct 24, 2013 9.602 9.638 9.486 9.563 27,694 -0.01(-0.13%)
Oct 23, 2013 9.486 9.694 9.486 9.576 0 +0.04(+0.40%)
Oct 22, 2013 9.480 9.698 9.467 9.537 58,511 +0.12(+1.23%)
Oct 21, 2013 9.467 9.505 9.338 9.422 89,956 -0.02(-0.20%)
Oct 18, 2013 9.480 9.589 9.332 9.441 94,638 +0.05(+0.48%)
Oct 17, 2013 9.235 9.473 9.177 9.396 41,051 +0.09(+0.97%)
Oct 16, 2013 9.299 9.357 9.184 9.306 21,882 +0.12(+1.26%)
Oct 15, 2013 9.377 9.473 9.184 9.190 26,662 -0.25(-2.66%)
Oct 14, 2013 9.409 9.537 9.396 9.441 24,175 -0.03(-0.34%)
Oct 11, 2013 9.287 9.615 9.287 9.473 0 +0.18(+1.94%)
Oct 10, 2013 9.402 9.473 9.235 9.293 25,488 +0.03(+0.35%)
Oct 09, 2013 9.222 9.428 9.145 9.261 38,322 +0.11(+1.19%)
Oct 08, 2013 9.171 9.254 9.081 9.152 67,174 -0.02(-0.21%)
Oct 07, 2013 9.299 9.390 9.126 9.171 0 -0.16(-1.72%)
Oct 04, 2013 9.441 9.595 9.332 9.332 0 -0.07(-0.75%)
Oct 03, 2013 10.26 10.26 9.184 9.402 0 -0.91(-8.85%)
Oct 02, 2013 10.31 10.58 10.26 10.32 37,674 -0.08(-0.74%)
Oct 01, 2013 10.44 10.52 10.31 10.39 18,072 -0.02(-0.19%)
Sep 30, 2013 10.32 10.48 10.08 10.41 0 +0.10(+0.94%)
Sep 27, 2013 10.20 10.53 10.19 10.32 0 -0.04(-0.43%)
Sep 26, 2013 10.29 10.37 10.17 10.36 22,420 +0.07(+0.69%)
Sep 25, 2013 10.28 10.29 10.14 10.29 47,645 +0.00(+0.00%)
Sep 24, 2013 10.31 10.41 10.26 10.29 27,159 +0.00(+0.00%)
Sep 23, 2013 10.26 10.33 10.21 10.29 31,193 +0.00(+0.00%)
Sep 20, 2013 10.28 10.39 10.21 10.29 0 +0.03(+0.31%)
Sep 19, 2013 10.14 10.26 10.08 10.26 0 +0.14(+1.40%)
Sep 18, 2013 10.11 10.19 9.885 10.12 0 -0.06(-0.63%)
Sep 17, 2013 10.01 10.21 9.994 10.18 0 +0.17(+1.74%)
Sep 16, 2013 9.968 10.23 9.936 10.01 0 +0.04(+0.39%)
Sep 13, 2013 9.994 10.09 9.872 9.968 0 +0.00(+0.00%)
Sep 12, 2013 10.04 10.05 9.891 9.968 0 +0.06(+0.65%)
Sep 11, 2013 9.853 10.14 9.853 9.904 0 -0.01(-0.06%)
Sep 10, 2013 9.653 9.955 9.653 9.910 27,893 +0.32(+3.35%)
Sep 09, 2013 9.197 9.692 9.164 9.589 0 +0.36(+3.90%)
Sep 06, 2013 9.345 9.467 9.177 9.229 0 -0.03(-0.35%)
Sep 05, 2013 9.145 9.441 9.145 9.261 0 +0.14(+1.48%)
Sep 04, 2013 9.145 9.164 8.926 9.126 0 -0.07(-0.77%)
Sep 03, 2013 8.952 9.235 8.907 9.197 0 +0.31(+3.47%)
Aug 30, 2013 9.390 9.428 8.875 8.888 0 -0.48(-5.08%)
Aug 29, 2013 9.357 9.576 9.357 9.364 28,493 -0.10(-1.09%)
Aug 28, 2013 9.576 9.602 9.396 9.467 0 -0.02(-0.20%)
Aug 27, 2013 9.653 9.820 9.454 9.486 65,938 -0.33(-3.34%)
Aug 26, 2013 9.846 9.917 9.692 9.814 0 -0.03(-0.26%)
Aug 23, 2013 10.28 10.28 9.799 9.840 0 -0.44(-4.32%)
Aug 22, 2013 10.08 10.32 9.660 10.28 25,205 +0.20(+1.98%)
Aug 21, 2013 9.872 10.10 9.795 10.08 0 +0.24(+2.42%)
Aug 20, 2013 9.865 10.02 9.666 9.846 23,721 +0.03(+0.33%)
Aug 19, 2013 9.827 10.14 9.782 9.814 73,135 +0.03(+0.26%)
Aug 16, 2013 9.615 9.936 9.615 9.788 0 +0.09(+0.93%)
Aug 15, 2013 10.05 10.30 9.615 9.698 43,592 -0.49(-4.80%)
Aug 14, 2013 10.41 10.41 10.19 10.19 20,825 -0.23(-2.22%)
Aug 13, 2013 10.38 10.42 10.31 10.42 29,436 +0.04(+0.43%)
Aug 12, 2013 10.32 10.46 10.21 10.37 17,854 -0.03(-0.25%)
Aug 09, 2013 10.64 10.64 10.32 10.40 13,214 -0.28(-2.64%)
Aug 08, 2013 10.37 10.77 10.19 10.68 56,901 +0.38(+3.67%)
Aug 07, 2013 10.65 10.67 10.23 10.30 30,934 -0.41(-3.83%)
Aug 06, 2013 10.96 10.96 10.70 10.71 29,820 -0.21(-1.88%)
Aug 05, 2013 10.58 11.12 10.58 10.92 41,254 +0.34(+3.21%)
Aug 02, 2013 10.30 10.64 10.30 10.58 86,954 +0.24(+2.29%)
Aug 01, 2013 10.25 10.46 10.12 10.34 62,855 +0.13(+1.32%)
Jul 31, 2013 10.25 10.31 10.11 10.21 0 -0.02(-0.19%)
Jul 30, 2013 10.35 10.43 10.14 10.23 0 -0.04(-0.44%)
Jul 29, 2013 10.35 10.44 10.20 10.27 0 -0.15(-1.48%)
Jul 26, 2013 10.39 10.48 10.19 10.42 0 -0.05(-0.49%)
Jul 25, 2013 10.49 10.51 10.26 10.48 0 +0.00(+0.00%)
Jul 24, 2013 10.23 10.53 10.20 10.48 0 +0.30(+2.96%)
Jul 23, 2013 10.47 10.47 9.868 10.17 0 -0.26(-2.52%)
Jul 22, 2013 10.42 10.59 10.40 10.44 0 -0.15(-1.45%)
Jul 19, 2013 10.46 10.66 10.30 10.59 0 +0.12(+1.16%)
Jul 18, 2013 10.64 10.78 10.32 10.47 0 -0.18(-1.68%)
Jul 17, 2013 10.76 10.90 10.64 10.65 35,211 -0.21(-1.89%)
Jul 16, 2013 11.16 11.21 10.76 10.85 0 -0.32(-2.87%)
Jul 15, 2013 11.21 11.33 11.11 11.17 0 -0.03(-0.29%)
Jul 12, 2013 11.21 11.31 11.01 11.21 0 +0.00(+0.00%)
Jul 11, 2013 11.06 11.28 10.72 11.21 0 +0.29(+2.67%)
Jul 10, 2013 10.51 10.98 10.51 10.91 0 +0.45(+4.25%)
Jul 09, 2013 10.64 10.64 10.44 10.47 0 -0.10(-0.97%)
Jul 08, 2013 10.56 10.59 10.39 10.57 0 +0.01(+0.12%)
Jul 05, 2013 10.77 10.77 10.39 10.56 0 +0.02(+0.18%)
Jul 03, 2013 10.37 10.64 10.10 10.54 0 +0.10(+0.92%)
Jul 02, 2013 10.41 10.67 10.10 10.44 0 -0.01(-0.06%)
Jul 01, 2013 10.03 10.75 9.868 10.45 0 +0.50(+5.02%)
Jun 28, 2013 9.989 10.11 9.887 9.951 163,393 -0.09(-0.89%)
Jun 27, 2013 10.13 10.25 9.938 10.04 0 -0.01(-0.06%)
Jun 26, 2013 10.03 10.26 10.00 10.05 0 +0.11(+1.10%)
Jun 25, 2013 9.739 9.963 9.694 9.938 0 +0.25(+2.58%)
Jun 24, 2013 9.066 9.707 9.066 9.688 0 +0.40(+4.28%)
Jun 21, 2013 9.265 9.316 8.983 9.291 74,203 +0.09(+0.98%)
Jun 20, 2013 9.368 9.534 9.124 9.201 0 -0.46(-4.77%)
Jun 19, 2013 9.925 9.999 9.566 9.662 0 -0.24(-2.39%)
Jun 18, 2013 9.303 10.03 9.303 9.899 0 +0.60(+6.41%)
Jun 17, 2013 9.303 9.387 9.092 9.303 0 +0.10(+1.11%)
Jun 14, 2013 9.348 9.387 9.163 9.201 0 -0.15(-1.58%)
Jun 13, 2013 8.817 9.406 8.810 9.348 31,824 +0.50(+5.65%)
Jun 12, 2013 8.932 8.938 8.829 8.849 14,807 -0.02(-0.22%)
Jun 11, 2013 8.765 8.990 8.669 8.868 15,124 -0.01(-0.07%)
Jun 10, 2013 8.714 8.881 8.586 8.874 0 +0.22(+2.52%)
Jun 07, 2013 8.714 8.810 8.567 8.656 0 -0.06(-0.66%)
Jun 06, 2013 8.567 8.740 8.567 8.714 18,402 +0.15(+1.72%)
Jun 05, 2013 8.759 8.849 8.458 8.567 0 -0.20(-2.27%)
Jun 04, 2013 8.906 9.060 8.714 8.765 0 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.