Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.468 6.468 6.244 6.304 729,724 -0.14(-2.20%)
May 29, 2008 6.333 6.505 6.304 6.446 931,058 +0.10(+1.65%)
May 28, 2008 6.543 6.543 6.132 6.341 2,248,957 -0.48(-7.02%)
May 27, 2008 6.431 6.984 6.431 6.820 1,747,765 +0.40(+6.17%)
May 26, 2008 6.326 6.461 6.266 6.423 931,577 +0.00(+0.00%)
May 23, 2008 6.326 6.461 6.266 6.423 931,577 +0.05(+0.82%)
May 22, 2008 6.431 6.535 6.296 6.371 527,784 -0.04(-0.70%)
May 21, 2008 6.483 6.550 6.251 6.416 1,014,390 -0.07(-1.04%)
May 20, 2008 6.618 6.767 6.266 6.483 1,244,954 -0.07(-1.14%)
May 19, 2008 6.685 6.797 6.513 6.558 633,030 -0.13(-2.01%)
May 16, 2008 6.917 6.947 6.648 6.692 1,104,148 -0.13(-1.97%)
May 15, 2008 6.722 6.857 6.625 6.827 1,156,231 +0.11(+1.67%)
May 14, 2008 6.603 6.842 6.603 6.715 1,453,768 +0.04(+0.67%)
May 13, 2008 6.453 6.677 6.401 6.670 1,389,087 +0.20(+3.12%)
May 12, 2008 6.244 6.520 6.244 6.468 713,670 +0.23(+3.72%)
May 09, 2008 6.221 6.386 6.132 6.236 897,142 -0.07(-1.07%)
May 08, 2008 6.468 6.588 6.242 6.304 823,080 -0.15(-2.32%)
May 07, 2008 6.625 6.715 6.371 6.453 907,465 -0.16(-2.38%)
May 06, 2008 6.917 6.932 6.543 6.610 1,460,713 -0.28(-4.02%)
May 05, 2008 7.104 7.156 6.775 6.887 1,181,147 -0.22(-3.15%)
May 02, 2008 7.268 7.380 7.089 7.111 1,120,456 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.