Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.850 8.670 7.850 8.630 450,607 +0.88(+11.35%)
May 30, 2006 7.300 7.880 7.300 7.750 140,514 +0.23(+3.06%)
May 26, 2006 7.540 7.700 7.450 7.520 84,635 -0.04(-0.53%)
May 25, 2006 7.630 7.900 7.340 7.560 93,321 -0.08(-1.05%)
May 24, 2006 7.920 7.980 7.570 7.640 105,504 -0.31(-3.90%)
May 23, 2006 8.150 8.280 7.920 7.950 36,361 -0.21(-2.57%)
May 22, 2006 8.190 8.260 8.080 8.160 89,843 -0.06(-0.73%)
May 19, 2006 8.210 8.310 8.210 8.220 96,211 -0.06(-0.72%)
May 18, 2006 8.020 8.320 8.020 8.280 94,787 +0.23(+2.86%)
May 17, 2006 8.410 8.480 8.000 8.050 109,112 -0.17(-2.07%)
May 16, 2006 7.880 8.310 7.880 8.220 137,789 +0.18(+2.24%)
May 15, 2006 8.250 8.260 7.810 8.040 165,225 -0.24(-2.90%)
May 12, 2006 8.640 8.660 8.250 8.280 236,531 -0.47(-5.37%)
May 11, 2006 8.740 8.790 8.700 8.750 81,452 -0.05(-0.57%)
May 10, 2006 8.900 8.910 8.750 8.800 107,632 -0.10(-1.12%)
May 09, 2006 9.030 9.060 8.900 8.900 90,877 -0.10(-1.11%)
May 08, 2006 8.900 9.060 8.900 9.000 125,017 +0.10(+1.12%)
May 05, 2006 8.980 9.030 8.890 8.900 77,466 -0.10(-1.11%)
May 04, 2006 9.010 9.500 8.950 9.000 170,323 +0.00(+0.00%)
May 03, 2006 9.170 9.170 8.850 9.000 148,228 -0.12(-1.32%)
May 02, 2006 9.060 9.120 8.750 9.120 131,401 +0.05(+0.55%)
May 01, 2006 8.920 9.190 8.880 9.070 195,618 +0.15(+1.68%)
Apr 28, 2006 8.550 8.990 8.550 8.920 126,900 +0.36(+4.21%)
Apr 27, 2006 8.500 8.620 8.410 8.560 76,657 +0.05(+0.59%)
Apr 26, 2006 8.830 8.920 8.500 8.510 59,228 -0.28(-3.19%)
Apr 25, 2006 8.900 8.960 8.620 8.790 97,210 -0.18(-2.01%)
Apr 24, 2006 8.955 9.050 8.900 8.970 107,834 +0.05(+0.56%)
Apr 21, 2006 8.470 9.000 8.260 8.920 391,553 +0.45(+5.31%)
Apr 20, 2006 8.470 8.530 8.430 8.470 83,688 -0.02(-0.24%)
Apr 19, 2006 8.470 8.540 8.440 8.490 56,577 +0.00(+0.00%)
Apr 18, 2006 8.550 8.620 8.450 8.490 53,570 -0.05(-0.59%)
Apr 17, 2006 8.590 8.660 8.530 8.540 79,867 -0.07(-0.81%)
Apr 13, 2006 8.640 8.760 8.550 8.610 116,640 -0.05(-0.58%)
Apr 12, 2006 8.560 8.750 8.500 8.660 87,148 +0.10(+1.17%)
Apr 11, 2006 8.930 8.930 8.460 8.560 184,805 -0.27(-3.06%)
Apr 10, 2006 9.100 9.120 8.780 8.830 131,891 -0.22(-2.43%)
Apr 07, 2006 8.870 9.120 8.810 9.050 146,668 +0.16(+1.80%)
Apr 06, 2006 8.750 8.950 8.628 8.890 80,618 +0.12(+1.37%)
Apr 05, 2006 8.780 8.920 8.600 8.770 138,974 -0.03(-0.34%)
Apr 04, 2006 8.800 8.840 8.750 8.800 122,447 +0.04(+0.46%)
Apr 03, 2006 9.040 9.040 8.750 8.760 101,400 -0.21(-2.34%)
Mar 31, 2006 8.850 9.070 8.772 8.970 233,951 +0.10(+1.13%)
Mar 30, 2006 8.890 8.980 8.760 8.870 124,651 -0.04(-0.39%)
Mar 29, 2006 8.880 9.050 8.830 8.905 83,246 +0.00(+0.06%)
Mar 28, 2006 9.000 9.230 8.820 8.900 169,953 -0.10(-1.11%)
Mar 27, 2006 9.250 9.250 8.930 9.000 192,271 -0.24(-2.60%)
Mar 24, 2006 9.230 9.250 9.120 9.240 115,757 -0.01(-0.11%)
Mar 23, 2006 9.000 9.480 9.000 9.250 227,000 +0.24(+2.66%)
Mar 22, 2006 9.000 9.200 8.850 9.010 142,700 +0.01(+0.11%)
Mar 21, 2006 9.270 9.310 8.970 9.000 116,169 -0.21(-2.28%)
Mar 20, 2006 9.100 9.280 8.850 9.210 249,861 +0.11(+1.21%)
Mar 17, 2006 9.300 9.300 9.040 9.100 205,864 -0.11(-1.20%)
Mar 16, 2006 8.790 9.530 8.790 9.210 702,694 +0.38(+4.30%)
Mar 15, 2006 8.910 9.000 8.790 8.830 148,668 -0.06(-0.67%)
Mar 14, 2006 8.890 9.010 8.720 8.890 242,278 +0.09(+1.02%)
Mar 13, 2006 8.700 8.890 8.600 8.800 282,287 +0.15(+1.73%)
Mar 10, 2006 8.560 8.730 8.450 8.650 220,102 +0.11(+1.29%)
Mar 09, 2006 8.620 8.710 8.500 8.540 162,433 -0.03(-0.35%)
Mar 08, 2006 8.600 8.660 8.350 8.570 192,014 -0.03(-0.35%)
Mar 07, 2006 8.370 8.660 8.250 8.600 414,895 +0.33(+3.99%)
Mar 06, 2006 8.060 8.340 8.060 8.270 273,089 +0.15(+1.85%)
Mar 03, 2006 7.770 8.400 7.750 8.120 566,577 +0.10(+1.25%)
Mar 02, 2006 8.030 8.400 7.910 8.020 393,071 -0.09(-1.11%)
Mar 01, 2006 8.000 8.230 7.900 8.110 383,999 -0.01(-0.12%)
Feb 28, 2006 7.620 8.120 7.650 8.120 804,844 +0.50(+6.56%)
Feb 27, 2006 7.310 7.690 7.246 7.620 196,295 +0.42(+5.83%)
Feb 24, 2006 7.490 7.500 7.200 7.200 86,513 -0.19(-2.57%)
Feb 23, 2006 7.370 7.480 7.350 7.390 70,844 +0.10(+1.37%)
Feb 22, 2006 7.380 7.380 7.110 7.290 135,018 -0.07(-0.95%)
Feb 21, 2006 7.460 7.580 7.300 7.360 146,740 +0.01(+0.13%)
Feb 17, 2006 7.180 7.460 6.900 7.350 136,731 +0.14(+1.94%)
Feb 16, 2006 6.800 7.240 6.800 7.210 142,300 +0.41(+6.03%)
Feb 15, 2006 6.800 6.840 6.680 6.800 64,897 -0.01(-0.15%)
Feb 14, 2006 6.960 6.960 6.630 6.810 146,956 -0.15(-2.16%)
Feb 13, 2006 6.900 7.060 6.900 6.960 65,177 +0.04(+0.58%)
Feb 10, 2006 6.950 7.020 6.900 6.920 59,833 -0.08(-1.14%)
Feb 09, 2006 6.990 7.087 6.940 7.000 58,527 -0.01(-0.14%)
Feb 08, 2006 7.060 7.230 6.980 7.010 51,351 -0.09(-1.27%)
Feb 07, 2006 7.210 7.230 6.830 7.100 221,506 -0.09(-1.25%)
Feb 06, 2006 7.380 7.380 7.040 7.190 59,609 -0.13(-1.78%)
Feb 03, 2006 7.280 7.390 7.000 7.320 136,635 +0.04(+0.55%)
Feb 02, 2006 7.320 7.400 7.100 7.280 162,059 +0.04(+0.55%)
Feb 01, 2006 7.360 7.510 7.210 7.240 158,288 -0.19(-2.56%)
Jan 31, 2006 7.390 7.850 7.190 7.430 392,717 +0.15(+2.06%)
Jan 30, 2006 7.100 7.340 7.100 7.280 182,702 +0.16(+2.25%)
Jan 27, 2006 7.070 7.150 6.940 7.120 103,513 +0.12(+1.71%)
Jan 26, 2006 7.120 7.230 6.890 7.000 223,475 -0.15(-2.10%)
Jan 25, 2006 7.080 7.180 7.080 7.150 149,750 +0.12(+1.71%)
Jan 24, 2006 6.980 7.090 6.860 7.030 180,594 +0.10(+1.44%)
Jan 23, 2006 6.850 7.100 6.830 6.930 310,719 -0.16(-2.26%)
Jan 20, 2006 6.700 7.240 6.700 7.090 499,444 +0.39(+5.82%)
Jan 19, 2006 7.100 7.130 6.640 6.700 292,730 -0.31(-4.42%)
Jan 18, 2006 6.900 7.130 6.854 7.010 129,679 +0.08(+1.15%)
Jan 17, 2006 7.310 7.310 6.870 6.930 371,073 -0.35(-4.81%)
Jan 13, 2006 7.320 7.360 7.150 7.280 181,016 +0.02(+0.28%)
Jan 12, 2006 7.590 7.640 7.100 7.260 451,800 -0.31(-4.09%)
Jan 11, 2006 8.000 8.150 7.520 7.570 1,417,930 +0.11(+1.47%)
Jan 10, 2006 7.630 7.797 7.380 7.460 188,918 -0.17(-2.23%)
Jan 09, 2006 7.420 7.900 7.220 7.630 438,721 +0.27(+3.67%)
Jan 06, 2006 7.300 7.570 7.220 7.360 339,438 +0.02(+0.27%)
Jan 05, 2006 7.520 7.560 7.340 7.340 402,042 -0.23(-3.04%)
Jan 04, 2006 7.550 7.900 7.500 7.570 609,698 +0.13(+1.75%)
Jan 03, 2006 7.980 8.130 7.410 7.440 672,358 -0.46(-5.82%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Dec 01, 2005 5.790 5.790 5.640 5.690 16,220 -0.01(-0.18%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Nov 01, 2005 5.210 5.290 5.190 5.240 41,425 +0.00(+0.00%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Oct 03, 2005 5.600 5.690 5.370 5.500 113,143 +0.00(+0.00%)
Sep 30, 2005 5.300 5.650 5.300 5.500 69,205 +0.23(+4.36%)
Sep 29, 2005 5.350 5.370 5.200 5.270 41,927 -0.09(-1.68%)
Sep 28, 2005 5.550 5.550 5.250 5.360 94,966 -0.14(-2.55%)
Sep 27, 2005 5.510 5.610 5.450 5.500 29,071 +0.10(+1.85%)
Sep 26, 2005 5.580 5.580 5.400 5.400 52,142 -0.21(-3.74%)
Sep 23, 2005 5.610 5.680 5.610 5.610 67,832 -0.03(-0.53%)
Sep 22, 2005 5.630 5.720 5.610 5.640 68,425 +0.02(+0.36%)
Sep 21, 2005 5.770 5.950 5.620 5.620 98,689 -0.19(-3.27%)
Sep 20, 2005 5.980 5.990 5.700 5.810 99,099 -0.04(-0.68%)
Sep 19, 2005 5.710 5.900 5.660 5.850 97,043 +0.20(+3.54%)
Sep 16, 2005 5.700 5.970 5.600 5.650 140,954 -0.06(-1.05%)
Sep 15, 2005 5.710 6.050 5.690 5.710 625,769 +0.13(+2.33%)
Sep 14, 2005 5.300 5.580 5.300 5.580 131,900 +0.28(+5.28%)
Sep 13, 2005 5.440 5.440 5.300 5.300 106,400 -0.15(-2.75%)
Sep 12, 2005 5.660 5.660 5.370 5.450 152,278 -0.05(-0.91%)
Sep 09, 2005 5.780 5.780 5.470 5.500 149,941 -0.18(-3.17%)
Sep 08, 2005 5.210 5.850 5.050 5.680 256,351 +0.61(+12.03%)
Sep 07, 2005 5.210 5.210 5.040 5.070 145,110 +0.00(+0.00%)
Sep 06, 2005 5.070 5.110 4.950 5.070 102,096 +0.03(+0.60%)
Sep 02, 2005 5.070 5.070 4.900 5.040 93,365 -0.04(-0.79%)
Sep 01, 2005 5.220 5.220 5.000 5.080 42,552 -0.03(-0.59%)
Aug 31, 2005 4.950 5.170 4.890 5.110 571,605 +0.26(+5.36%)
Aug 30, 2005 4.420 4.900 4.420 4.850 269,826 +0.55(+12.79%)
Aug 29, 2005 4.350 4.390 4.110 4.300 130,110 -0.10(-2.27%)
Aug 26, 2005 4.490 4.570 4.350 4.400 38,808 -0.09(-2.00%)
Aug 25, 2005 4.500 4.530 4.420 4.490 88,866 -0.02(-0.44%)
Aug 24, 2005 4.660 4.750 4.500 4.510 29,428 -0.16(-3.43%)
Aug 23, 2005 4.630 4.800 4.630 4.670 23,360 -0.04(-0.85%)
Aug 22, 2005 4.810 4.810 4.520 4.710 114,032 -0.03(-0.63%)
Aug 19, 2005 4.750 4.810 4.720 4.740 50,780 -0.01(-0.21%)
Aug 18, 2005 4.750 4.820 4.710 4.750 38,427 -0.02(-0.42%)
Aug 17, 2005 4.800 4.860 4.700 4.770 129,864 +0.01(+0.21%)
Aug 16, 2005 4.770 4.780 4.700 4.760 27,867 +0.06(+1.28%)
Aug 15, 2005 4.800 4.820 4.690 4.700 75,108 -0.10(-2.08%)
Aug 12, 2005 4.880 4.880 4.710 4.800 68,084 -0.01(-0.21%)
Aug 11, 2005 4.850 4.900 4.790 4.810 52,620 -0.04(-0.83%)
Aug 10, 2005 4.860 4.920 4.750 4.850 52,623 -0.05(-1.02%)
Aug 09, 2005 4.860 5.000 4.650 4.900 85,522 +0.09(+1.87%)
Aug 08, 2005 4.860 5.070 4.780 4.810 107,437 -0.09(-1.84%)
Aug 05, 2005 4.890 5.080 4.850 4.900 125,433 +0.03(+0.62%)
Aug 04, 2005 4.890 4.890 4.820 4.870 124,698 +0.03(+0.62%)
Aug 03, 2005 4.850 4.950 4.800 4.840 164,852 -0.06(-1.22%)
Aug 02, 2005 5.140 5.150 4.820 4.900 411,034 -0.29(-5.59%)
Aug 01, 2005 5.310 5.470 5.080 5.190 400,184 -0.09(-1.70%)
Jul 29, 2005 4.940 5.740 4.940 5.280 1,780,311 +1.41(+36.43%)
Jul 28, 2005 3.870 3.980 3.690 3.870 139,811 -0.02(-0.51%)
Jul 27, 2005 3.820 4.090 3.820 3.890 328,727 +0.08(+2.10%)
Jul 26, 2005 3.630 3.940 3.600 3.810 123,530 +0.20(+5.54%)
Jul 25, 2005 3.150 3.670 3.150 3.610 183,585 +0.46(+14.60%)
Jul 22, 2005 3.250 3.250 3.150 3.150 237,794 -0.05(-1.56%)
Jul 21, 2005 3.270 3.310 3.120 3.200 442,879 -0.07(-2.14%)
Jul 20, 2005 3.340 3.400 3.260 3.270 441,354 -0.08(-2.39%)
Jul 19, 2005 3.330 3.480 3.250 3.350 161,060 +0.09(+2.76%)
Jul 18, 2005 3.230 3.450 3.230 3.260 124,768 +0.01(+0.30%)
Jul 15, 2005 3.310 3.440 3.250 3.250 426,750 -0.07(-2.11%)
Jul 14, 2005 3.530 3.540 3.250 3.320 221,815 -0.14(-4.05%)
Jul 13, 2005 3.750 3.750 3.400 3.460 421,261 -0.22(-5.98%)
Jul 12, 2005 3.870 3.870 3.600 3.680 773,475 +0.17(+4.84%)
Jul 11, 2005 3.910 4.190 3.220 3.510 1,469,314 -1.56(-30.77%)
Jul 08, 2005 5.050 5.130 4.850 5.070 53,500 +0.10(+2.01%)
Jul 07, 2005 4.860 5.050 4.810 4.970 83,891 +0.07(+1.43%)
Jul 06, 2005 5.100 5.100 4.860 4.900 89,560 -0.15(-2.97%)
Jul 05, 2005 5.170 5.220 4.970 5.050 123,400 -0.10(-1.94%)
Jul 01, 2005 4.970 5.170 4.820 5.150 222,400 +0.20(+4.04%)
Jun 30, 2005 4.650 5.120 4.500 4.950 271,225 +0.38(+8.32%)
Jun 29, 2005 4.390 4.660 4.270 4.570 172,550 +0.49(+12.01%)
Jun 28, 2005 4.100 4.100 4.040 4.080 29,907 -0.02(-0.49%)
Jun 27, 2005 4.060 4.300 4.060 4.100 69,279 -0.06(-1.44%)
Jun 24, 2005 4.140 4.210 4.030 4.160 40,235 +0.11(+2.72%)
Jun 23, 2005 4.180 4.180 4.040 4.050 479,014 -0.05(-1.22%)
Jun 22, 2005 4.080 4.210 3.990 4.100 536,761 +0.02(+0.49%)
Jun 21, 2005 3.930 4.100 3.930 4.080 39,923 +0.06(+1.49%)
Jun 20, 2005 3.900 4.100 3.900 4.020 23,854 +0.03(+0.75%)
Jun 17, 2005 3.980 4.100 3.980 3.990 46,850 -0.11(-2.68%)
Jun 16, 2005 3.910 4.100 3.880 4.100 63,887 +0.20(+5.13%)
Jun 15, 2005 3.960 3.970 3.850 3.900 71,233 +0.03(+0.78%)
Jun 14, 2005 4.000 4.036 3.870 3.870 22,500 -0.08(-2.03%)
Jun 13, 2005 4.100 4.100 3.830 3.950 128,410 +0.04(+1.02%)
Jun 10, 2005 3.850 4.090 3.810 3.910 389,940 +0.15(+3.99%)
Jun 09, 2005 3.900 3.990 3.750 3.760 75,016 -0.23(-5.76%)
Jun 08, 2005 3.970 4.020 3.860 3.990 224,834 +0.01(+0.25%)
Jun 07, 2005 4.000 4.090 3.920 3.980 115,200 -0.01(-0.25%)
Jun 06, 2005 4.040 4.050 3.980 3.990 23,365 -0.02(-0.50%)
Jun 03, 2005 3.910 4.030 3.900 4.010 44,042 +0.02(+0.50%)
Jun 02, 2005 3.980 4.050 3.920 3.990 112,910 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.