Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

2.930 -0.290 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.220	3.270	2.920	2.930	191,433	-0.29(-9.01%)
May 16, 2024	3.180	3.260	3.180	3.220	95,802	+0.07(+2.22%)
May 15, 2024	3.000	3.210	3.000	3.150	236,039	+0.20(+6.78%)
May 14, 2024	2.960	3.040	2.950	2.950	96,931	-0.06(-1.99%)
May 13, 2024	2.980	3.030	2.930	3.010	111,983	+0.08(+2.73%)
May 10, 2024	3.040	3.050	2.820	2.930	140,672	-0.10(-3.30%)
May 09, 2024	2.720	3.050	2.720	3.030	372,141	+0.28(+10.18%)
May 08, 2024	2.750	2.750	2.680	2.750	79,340	+0.01(+0.36%)
May 07, 2024	2.790	2.790	2.680	2.740	69,572	-0.03(-1.08%)
May 06, 2024	2.770	2.830	2.690	2.770	74,499	+0.06(+2.21%)
May 03, 2024	2.730	2.780	2.640	2.710	55,967	-0.03(-1.09%)
May 02, 2024	2.880	2.880	2.660	2.740	130,519	-0.10(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.