Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.2350 0.2000 0.2150 306,000 +0.00(+0.00%)
May 30, 2023 0.2350 0.2400 0.2100 0.2150 166,000 -0.01(-2.27%)
May 29, 2023 0.2200 0.2400 0.2100 0.2200 46,200 +0.00(+0.00%)
May 26, 2023 0.2200 0.2300 0.2200 0.2200 48,266 +0.00(+0.00%)
May 25, 2023 0.2100 0.2250 0.2100 0.2200 183,500 +0.01(+4.76%)
May 24, 2023 0.2000 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
May 23, 2023 0.2050 0.2150 0.2000 0.2000 166,386 -0.00(-2.44%)
May 19, 2023 0.2050 0 -0.01(-2.38%)
May 18, 2023 0.2100 0.2100 0.2100 0.2100 136,179 +0.00(+0.00%)
May 17, 2023 0.2300 0.2300 0.2100 0.2100 78,268 -0.01(-2.33%)
May 16, 2023 0.2300 0.2300 0.2150 0.2150 244,693 -0.02(-6.52%)
May 15, 2023 0.2300 0.2300 0.2250 0.2300 33,000 +0.00(+0.00%)
May 12, 2023 0.2200 0.2300 0.2200 0.2300 109,500 +0.00(+0.00%)
May 11, 2023 0.2400 0.2400 0.2300 0.2300 247,151 -0.02(-8.00%)
May 10, 2023 0.2600 0.2600 0.2500 0.2500 172,094 -0.01(-1.96%)
May 09, 2023 0.2750 0.2750 0.2500 0.2550 53,942 -0.02(-5.56%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 159,500 +0.01(+1.89%)
May 05, 2023 0.2750 0.2750 0.2550 0.2650 74,102 -0.01(-3.64%)
May 04, 2023 0.2750 0.2750 0.2700 0.2750 173,033 +0.00(+0.00%)
May 03, 2023 0.2700 0.2750 0.2650 0.2750 60,901 +0.01(+3.77%)
May 02, 2023 0.2750 0.2750 0.2650 0.2650 107,250 -0.01(-1.85%)
May 01, 2023 0.2750 0.2750 0.2700 0.2700 111,500 -0.01(-1.82%)
Apr 28, 2023 0.2500 0.2900 0.2500 0.2750 322,021 +0.03(+10.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 20,200 +0.01(+4.17%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 27,923 -0.01(-2.04%)
Apr 25, 2023 0.2600 0.2600 0.2450 0.2450 53,516 -0.01(-3.92%)
Apr 24, 2023 0.2650 0.2650 0.2500 0.2550 68,500 -0.01(-1.92%)
Apr 21, 2023 0.2650 0.2650 0.2600 0.2600 151,323 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2650 0.2550 0.2600 167,239 +0.01(+1.96%)
Apr 19, 2023 0.2450 0.2550 0.2450 0.2550 48,908 +0.01(+2.00%)
Apr 18, 2023 0.2650 0.2700 0.2500 0.2500 261,066 -0.01(-3.85%)
Apr 17, 2023 0.2650 0.2700 0.2500 0.2600 438,029 +0.01(+4.00%)
Apr 14, 2023 0.2150 0.2500 0.2150 0.2500 267,580 +0.03(+13.64%)
Apr 13, 2023 0.2150 0.2200 0.2150 0.2200 350,160 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2200 78,730 +0.02(+7.32%)
Apr 11, 2023 0.2000 0.2050 0.2000 0.2050 71,001 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.01(+2.44%)
Apr 05, 2023 0.2000 0.2100 0.2000 0.2050 113,108 +0.00(+2.50%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+5.26%)
Apr 03, 2023 0.1900 0.1950 0.1900 0.1900 94,897 +0.01(+5.56%)
Mar 31, 2023 0.1850 0.1900 0.1750 0.1800 140,200 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 330,600 +0.00(+0.00%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1800 56,288 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1800 0.1800 178,500 +0.01(+2.86%)
Mar 27, 2023 0.1900 0.1900 0.1750 0.1750 365,921 -0.02(-7.89%)
Mar 24, 2023 0.2050 0.2050 0.1900 0.1900 47,885 -0.01(-5.00%)
Mar 23, 2023 0.1900 0.2000 0.1900 0.2000 144,500 +0.01(+5.26%)
Mar 22, 2023 0.1900 0.1900 0.1900 0.1900 64,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0.1900 0.1900 0.1900 157,000 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 407,855 -0.01(-2.56%)
Mar 17, 2023 0.2000 0.2000 0.1900 0.1950 37,500 +0.01(+2.63%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 6,666 +0.00(+0.00%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 270,388 -0.01(-5.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2100 0.2000 0.2000 170,000 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2050 0.2000 0.2000 110,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.2000 0.2000 252,970 -0.01(-4.76%)
Mar 08, 2023 0.2200 0.2250 0.2100 0.2100 87,357 +0.00(+0.00%)
Mar 07, 2023 0.2150 0.2150 0.2050 0.2100 205,931 -0.01(-2.33%)
Mar 06, 2023 0.2250 0.2250 0.2150 0.2150 393,500 -0.01(-2.27%)
Mar 03, 2023 0.2150 0.2200 0.2150 0.2200 55,845 +0.01(+4.76%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 45,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.