Indicators

Green Thumb Industries Inc (CSE: GTII )

17.81 -0.13 (-0.72%)

Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.09	18.26	17.57	17.81	60,898	-1.24(-6.51%)
May 16, 2024	17.70	19.25	17.70	19.05	275,754	+1.34(+7.57%)
May 15, 2024	17.91	18.11	17.44	17.71	63,932	-0.55(-3.01%)
May 14, 2024	17.33	18.29	17.21	18.26	130,797	+0.99(+5.73%)
May 13, 2024	17.40	18.13	17.03	17.27	136,788	-0.21(-1.20%)
May 10, 2024	17.61	17.83	16.94	17.48	121,922	-0.48(-2.67%)
May 09, 2024	17.60	18.30	17.24	17.96	190,154	+0.96(+5.65%)
May 08, 2024	16.92	17.19	16.48	17.00	77,693	+0.34(+2.04%)
May 07, 2024	17.45	17.86	16.66	16.66	213,014	-1.43(-7.90%)
May 06, 2024	18.30	18.90	16.73	18.09	109,278	+0.04(+0.22%)
May 03, 2024	18.46	18.90	17.70	18.05	139,758	-0.22(-1.20%)
May 02, 2024	18.39	19.60	18.10	18.27	162,497	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.