Indicators

Mstar Largecap Value Ishares ETF (NY: ILCV )

77.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	77.01	77.23	77.01	77.23	12,375	+0.20(+0.27%)
May 16, 2024	77.16	77.28	77.03	77.03	8,696	+0.01(+0.01%)
May 15, 2024	76.65	77.09	76.62	77.02	26,810	+0.64(+0.84%)
May 14, 2024	76.22	76.39	75.98	76.38	21,200	+0.35(+0.45%)
May 13, 2024	76.28	76.36	75.98	76.03	24,653	-0.06(-0.08%)
May 10, 2024	76.06	76.22	75.95	76.09	53,470	+0.20(+0.26%)
May 09, 2024	75.34	75.89	75.28	75.89	49,471	+0.55(+0.73%)
May 08, 2024	74.97	75.39	74.97	75.34	92,169	+0.08(+0.11%)
May 07, 2024	75.18	75.38	75.18	75.26	17,622	+0.29(+0.39%)
May 06, 2024	74.82	74.97	74.68	74.97	32,654	+0.52(+0.70%)
May 03, 2024	74.49	74.55	74.18	74.44	27,416	+0.49(+0.67%)
May 02, 2024	73.93	74.05	73.47	73.95	26,946	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.