Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 18.75 18.79 18.48 18.55 70,521 -0.15(-0.80%)
May 30, 2012 18.90 18.90 18.70 18.70 40,383 -0.20(-1.06%)
May 29, 2012 18.90 18.95 18.85 18.90 69,963 +0.04(+0.21%)
May 28, 2012 18.71 19.15 18.71 18.86 37,743 +0.21(+1.13%)
May 25, 2012 18.83 18.83 18.50 18.65 130,945 -0.14(-0.75%)
May 24, 2012 19.24 19.24 18.79 18.79 519,486 -0.36(-1.88%)
May 23, 2012 19.46 19.46 19.13 19.15 60,023 -0.31(-1.59%)
May 22, 2012 19.85 19.85 19.15 19.46 92,494 -0.14(-0.71%)
May 18, 2012 19.60 19.60 19.60 0 -0.23(-1.16%)
May 17, 2012 19.77 19.92 19.77 19.83 43,365 +0.05(+0.25%)
May 16, 2012 19.97 20.07 19.76 19.78 72,120 -0.19(-0.95%)
May 15, 2012 20.04 20.04 19.97 19.97 37,706 -0.03(-0.15%)
May 14, 2012 20.14 20.28 20.00 20.00 45,846 -0.22(-1.09%)
May 11, 2012 20.35 20.35 20.15 20.22 44,084 -0.39(-1.89%)
May 10, 2012 20.11 20.73 20.11 20.61 65,609 +0.59(+2.95%)
May 09, 2012 20.33 20.33 20.02 20.02 47,792 -0.31(-1.52%)
May 08, 2012 20.34 20.46 20.24 20.33 153,603 -0.07(-0.34%)
May 07, 2012 20.30 20.40 20.05 20.40 40,030 +0.08(+0.39%)
May 04, 2012 20.33 20.38 20.22 20.32 64,387 -0.01(-0.05%)
May 03, 2012 20.25 20.47 20.22 20.33 136,863 +0.13(+0.64%)
May 02, 2012 20.50 20.50 19.96 20.20 365,531 -0.38(-1.85%)
May 01, 2012 20.80 20.80 20.55 20.58 243,558 +0.05(+0.24%)
Apr 30, 2012 20.67 20.84 20.47 20.53 232,468 -0.07(-0.34%)
Apr 27, 2012 20.62 20.68 20.41 20.60 50,928 -0.04(-0.19%)
Apr 26, 2012 20.70 20.72 20.56 20.64 54,886 -0.05(-0.24%)
Apr 25, 2012 20.71 20.75 20.61 20.69 215,421 -0.05(-0.24%)
Apr 24, 2012 20.79 20.89 20.68 20.74 44,953 -0.01(-0.05%)
Apr 23, 2012 20.99 20.99 20.65 20.75 104,020 -0.17(-0.81%)
Apr 20, 2012 21.15 21.33 20.90 20.92 47,410 -0.23(-1.09%)
Apr 19, 2012 21.04 21.22 21.04 21.15 49,464 +0.18(+0.86%)
Apr 18, 2012 21.50 21.50 20.94 20.97 84,613 -0.53(-2.47%)
Apr 17, 2012 21.51 21.61 21.48 21.50 142,767 +0.00(+0.00%)
Apr 16, 2012 21.46 21.58 21.46 21.50 65,387 +0.05(+0.23%)
Apr 13, 2012 21.67 21.67 21.44 21.45 71,198 -0.22(-1.02%)
Apr 12, 2012 21.49 21.79 21.48 21.67 108,969 +0.29(+1.36%)
Apr 11, 2012 21.51 21.51 21.23 21.38 252,252 -0.03(-0.14%)
Apr 10, 2012 21.95 21.96 21.39 21.41 59,576 -0.44(-2.01%)
Apr 09, 2012 22.26 22.26 21.75 21.85 28,535 -0.39(-1.75%)
Apr 05, 2012 22.14 22.24 22.11 22.24 24,724 +0.10(+0.45%)
Apr 04, 2012 21.85 22.17 21.85 22.14 40,412 +0.11(+0.50%)
Apr 03, 2012 22.07 22.07 21.93 22.03 46,038 +0.03(+0.14%)
Apr 02, 2012 22.13 22.37 21.98 22.00 82,679 -0.13(-0.59%)
Mar 30, 2012 21.89 22.20 21.89 22.13 56,372 +0.30(+1.37%)
Mar 29, 2012 21.70 21.87 21.64 21.83 56,938 +0.13(+0.60%)
Mar 28, 2012 21.63 21.80 21.63 21.70 25,034 +0.01(+0.05%)
Mar 27, 2012 21.60 21.82 21.58 21.69 112,474 +0.16(+0.74%)
Mar 26, 2012 21.68 21.76 21.53 21.53 47,409 -0.04(-0.19%)
Mar 23, 2012 21.69 21.69 21.49 21.57 39,915 +0.02(+0.09%)
Mar 22, 2012 21.60 21.63 21.45 21.55 35,556 -0.03(-0.14%)
Mar 21, 2012 21.70 21.70 21.50 21.58 37,759 -0.12(-0.55%)
Mar 20, 2012 21.70 21.80 21.61 21.70 21,543 +0.04(+0.18%)
Mar 19, 2012 21.87 21.89 21.54 21.66 60,770 -0.26(-1.19%)
Mar 16, 2012 21.84 21.92 21.68 21.92 63,352 +0.20(+0.92%)
Mar 15, 2012 21.70 21.75 21.52 21.72 51,618 +0.00(+0.00%)
Mar 14, 2012 21.64 21.97 21.61 21.72 119,512 +0.07(+0.32%)
Mar 13, 2012 21.62 21.72 21.54 21.65 55,925 +0.17(+0.79%)
Mar 12, 2012 21.48 21.71 21.42 21.48 55,877 +0.06(+0.28%)
Mar 09, 2012 21.55 21.57 21.42 21.42 46,757 -0.13(-0.60%)
Mar 08, 2012 21.61 21.61 21.52 21.55 41,356 +0.02(+0.09%)
Mar 07, 2012 21.50 21.68 21.43 21.53 54,271 +0.06(+0.28%)
Mar 06, 2012 21.74 21.74 21.47 21.47 39,568 -0.27(-1.24%)
Mar 05, 2012 21.72 21.76 21.55 21.74 49,250 -0.01(-0.05%)
Mar 02, 2012 21.85 21.85 21.67 21.75 43,931 -0.09(-0.41%)
Mar 01, 2012 21.77 21.88 21.73 21.84 89,836 +0.18(+0.83%)
Feb 29, 2012 21.80 21.89 21.66 21.66 34,655 -0.07(-0.32%)
Feb 28, 2012 21.89 21.89 21.73 21.73 25,444 -0.10(-0.46%)
Feb 27, 2012 21.94 21.95 21.75 21.83 27,684 -0.03(-0.14%)
Feb 24, 2012 21.98 21.98 21.81 21.86 36,692 +0.01(+0.05%)
Feb 23, 2012 21.80 21.99 21.70 21.85 49,503 +0.17(+0.78%)
Feb 22, 2012 21.70 21.87 21.68 21.68 39,363 -0.08(-0.37%)
Feb 21, 2012 21.61 21.91 21.60 21.76 78,114 +0.17(+0.79%)
Feb 17, 2012 21.59 21.59 21.59 0 +0.12(+0.56%)
Feb 16, 2012 21.31 21.47 21.30 21.47 29,889 +0.17(+0.80%)
Feb 15, 2012 21.55 21.55 21.21 21.30 77,613 -0.26(-1.21%)
Feb 14, 2012 21.65 21.65 21.53 21.56 43,550 -0.09(-0.42%)
Feb 13, 2012 21.80 21.80 21.55 21.65 62,015 -0.17(-0.78%)
Feb 10, 2012 21.78 21.89 21.49 21.82 79,154 +0.04(+0.18%)
Feb 09, 2012 21.75 21.92 21.71 21.78 76,657 -0.06(-0.27%)
Feb 08, 2012 22.07 22.10 21.53 21.84 127,926 -0.22(-1.00%)
Feb 07, 2012 22.42 22.50 22.01 22.06 85,551 -0.44(-1.96%)
Feb 06, 2012 22.81 22.82 22.40 22.50 58,698 -0.24(-1.06%)
Feb 03, 2012 23.38 23.54 22.68 22.74 83,214 -0.40(-1.73%)
Feb 02, 2012 22.61 23.19 22.61 23.14 65,661 +0.53(+2.34%)
Feb 01, 2012 22.75 22.84 22.58 22.61 91,895 -0.13(-0.57%)
Jan 31, 2012 22.85 22.91 22.57 22.74 73,993 -0.11(-0.48%)
Jan 30, 2012 22.66 22.95 22.66 22.85 42,473 +0.19(+0.84%)
Jan 27, 2012 22.78 22.90 22.52 22.66 61,665 -0.08(-0.35%)
Jan 26, 2012 22.81 23.02 22.58 22.74 60,315 -0.07(-0.31%)
Jan 25, 2012 23.14 23.14 22.60 22.81 72,065 -0.19(-0.83%)
Jan 24, 2012 23.37 23.49 22.66 23.00 189,466 -0.35(-1.50%)
Jan 23, 2012 22.99 23.46 22.80 23.35 245,989 +0.60(+2.64%)
Jan 20, 2012 22.47 22.89 22.44 22.75 97,770 +0.46(+2.06%)
Jan 19, 2012 22.42 22.42 22.28 22.29 80,500 -0.01(-0.04%)
Jan 18, 2012 22.23 22.40 22.00 22.30 151,977 -0.10(-0.45%)
Jan 17, 2012 22.88 22.88 22.25 22.40 68,384 -0.29(-1.28%)
Jan 16, 2012 22.89 22.89 22.61 22.69 13,518 +0.13(+0.58%)
Jan 13, 2012 22.22 22.71 22.04 22.56 63,738 +0.57(+2.59%)
Jan 12, 2012 22.15 22.25 21.76 21.99 122,861 -0.15(-0.68%)
Jan 11, 2012 22.26 22.26 21.92 22.14 113,342 +0.24(+1.10%)
Jan 10, 2012 22.30 22.30 21.86 21.90 60,439 -0.32(-1.44%)
Jan 09, 2012 21.92 22.28 21.91 22.22 96,423 +0.31(+1.41%)
Jan 06, 2012 22.05 22.05 21.60 21.91 43,827 -0.14(-0.63%)
Jan 05, 2012 21.34 22.28 21.34 22.05 146,342 +0.72(+3.38%)
Jan 04, 2012 21.10 21.35 21.06 21.33 117,534 +0.83(+4.05%)
Dec 30, 2011 20.28 20.65 20.28 20.50 38,190 +0.23(+1.13%)
Dec 29, 2011 20.14 20.28 20.09 20.27 125,209 +0.19(+0.95%)
Dec 28, 2011 20.01 20.19 20.01 20.08 39,718 +0.08(+0.40%)
Dec 23, 2011 20.05 20.00 20.00 20.00 53,113 +0.00(+0.00%)
Dec 21, 2011 20.18 20.19 19.94 20.00 209,494 -0.15(-0.74%)
Dec 20, 2011 19.95 20.24 19.91 20.15 86,132 +0.15(+0.75%)
Dec 19, 2011 19.91 20.07 19.91 20.00 79,572 +0.05(+0.25%)
Dec 16, 2011 20.45 20.45 19.91 19.95 74,359 -0.06(-0.30%)
Dec 15, 2011 19.75 20.02 19.75 20.01 60,458 +0.26(+1.32%)
Dec 14, 2011 20.33 20.33 19.67 19.75 63,399 -0.57(-2.81%)
Dec 13, 2011 20.05 20.58 20.01 20.32 122,672 +0.25(+1.25%)
Dec 12, 2011 20.73 20.74 20.07 20.07 105,306 -0.66(-3.18%)
Dec 09, 2011 20.71 20.73 20.61 20.73 32,706 +0.11(+0.53%)
Dec 08, 2011 21.37 21.37 20.62 20.62 70,520 -0.10(-0.48%)
Dec 07, 2011 20.88 20.88 20.51 20.72 78,361 +0.03(+0.14%)
Dec 06, 2011 20.64 20.87 20.55 20.69 153,371 +0.09(+0.44%)
Dec 05, 2011 20.20 20.68 20.19 20.60 77,072 +0.41(+2.03%)
Dec 02, 2011 20.05 20.34 20.05 20.19 79,034 +0.06(+0.30%)
Dec 01, 2011 20.27 20.58 20.10 20.13 69,060 -0.23(-1.13%)
Nov 30, 2011 20.67 20.67 20.35 20.36 102,827 +0.17(+0.84%)
Nov 29, 2011 20.31 20.43 20.08 20.19 78,462 -0.21(-1.03%)
Nov 28, 2011 20.80 21.05 20.29 20.40 68,287 -0.05(-0.24%)
Nov 25, 2011 20.43 20.59 20.26 20.45 43,206 +0.00(+0.00%)
Nov 24, 2011 20.74 20.74 20.30 20.45 10,790 +0.09(+0.44%)
Nov 23, 2011 20.87 20.87 20.34 20.36 130,034 -0.43(-2.07%)
Nov 22, 2011 21.09 21.09 20.76 20.79 67,548 -0.16(-0.76%)
Nov 21, 2011 21.33 21.33 20.87 20.95 77,658 -0.34(-1.60%)
Nov 18, 2011 21.59 21.59 21.08 21.29 40,756 -0.17(-0.79%)
Nov 17, 2011 21.98 22.04 21.36 21.46 72,425 -0.53(-2.41%)
Nov 16, 2011 21.99 22.05 21.76 21.99 179,685 +0.02(+0.09%)
Nov 15, 2011 22.05 22.09 21.95 21.97 40,126 -0.07(-0.32%)
Nov 14, 2011 22.75 22.75 21.90 22.04 53,434 -0.51(-2.26%)
Nov 11, 2011 22.54 22.73 22.52 22.55 108,710 +0.05(+0.22%)
Nov 10, 2011 23.15 23.15 22.18 22.50 59,898 -0.77(-3.31%)
Nov 09, 2011 23.45 23.49 22.89 23.27 67,400 -0.18(-0.77%)
Nov 08, 2011 23.04 23.82 22.66 23.45 188,538 +0.45(+1.96%)
Nov 07, 2011 23.86 23.90 22.76 23.00 78,341 -0.70(-2.95%)
Nov 04, 2011 22.37 24.05 22.37 23.70 160,165 +1.63(+7.39%)
Nov 03, 2011 22.62 22.62 21.81 22.07 116,499 +0.22(+1.01%)
Nov 02, 2011 21.76 22.00 21.61 21.85 55,255 +0.17(+0.78%)
Nov 01, 2011 21.71 21.89 21.46 21.68 110,386 -0.32(-1.45%)
Oct 31, 2011 22.48 22.48 22.00 22.00 108,694 -0.51(-2.27%)
Oct 28, 2011 22.14 22.69 22.00 22.51 85,123 +0.36(+1.63%)
Oct 27, 2011 21.28 22.28 21.28 22.15 91,757 +1.11(+5.28%)
Oct 26, 2011 20.80 21.09 20.80 21.04 34,364 +0.31(+1.50%)
Oct 25, 2011 21.38 21.38 20.66 20.73 31,981 -0.65(-3.04%)
Oct 24, 2011 20.49 21.40 20.41 21.38 88,615 +1.04(+5.11%)
Oct 21, 2011 20.56 20.80 20.25 20.34 41,787 -0.13(-0.64%)
Oct 20, 2011 21.10 21.13 20.42 20.47 117,508 -0.77(-3.63%)
Oct 19, 2011 20.67 21.24 20.60 21.24 104,055 +0.59(+2.86%)
Oct 18, 2011 20.50 20.78 20.33 20.65 67,061 +0.18(+0.88%)
Oct 17, 2011 21.50 21.50 20.36 20.47 782,292 -1.13(-5.23%)
Oct 14, 2011 21.98 22.00 21.55 21.60 29,028 -0.13(-0.60%)
Oct 13, 2011 22.36 22.36 21.57 21.73 112,480 -0.54(-2.42%)
Oct 12, 2011 21.99 22.44 21.90 22.27 77,797 +0.34(+1.55%)
Oct 11, 2011 21.50 21.99 21.42 21.93 69,290 +0.81(+3.84%)
Oct 07, 2011 20.91 21.51 20.90 21.12 70,506 +0.22(+1.05%)
Oct 06, 2011 19.81 20.90 20.18 20.90 76,992 +1.25(+6.36%)
Oct 05, 2011 19.49 19.76 19.41 19.65 82,599 +0.15(+0.77%)
Oct 04, 2011 20.09 20.09 19.32 19.50 108,740 -0.60(-2.99%)
Oct 03, 2011 20.23 20.45 19.95 20.10 174,130 -0.13(-0.64%)
Sep 30, 2011 20.05 20.33 19.85 20.23 48,529 +0.04(+0.20%)
Sep 29, 2011 20.32 20.60 20.00 20.19 38,299 +0.04(+0.20%)
Sep 28, 2011 20.31 20.51 20.12 20.15 99,723 +0.04(+0.20%)
Sep 27, 2011 20.41 20.66 19.82 20.11 134,719 +0.06(+0.30%)
Sep 26, 2011 19.84 20.14 19.70 20.05 267,978 +0.35(+1.78%)
Sep 23, 2011 19.69 19.94 19.67 19.70 69,013 +0.07(+0.36%)
Sep 22, 2011 20.06 20.20 19.11 19.63 222,966 -0.87(-4.24%)
Sep 21, 2011 20.79 20.87 20.49 20.50 39,718 -0.28(-1.35%)
Sep 20, 2011 20.93 20.97 20.66 20.78 110,404 +0.04(+0.19%)
Sep 19, 2011 20.75 20.87 20.58 20.74 166,871 -0.08(-0.38%)
Sep 16, 2011 20.65 21.03 20.61 20.82 316,298 +0.18(+0.87%)
Sep 15, 2011 20.28 20.67 20.28 20.64 153,019 +0.48(+2.38%)
Sep 14, 2011 20.00 20.37 19.95 20.16 111,259 +0.22(+1.10%)
Sep 13, 2011 20.35 20.37 19.80 19.94 165,522 -0.41(-2.01%)
Sep 12, 2011 21.12 21.12 20.21 20.35 136,631 -0.78(-3.69%)
Sep 09, 2011 21.47 21.55 21.13 21.13 127,367 -0.34(-1.58%)
Sep 08, 2011 21.75 21.79 21.47 21.47 50,210 -0.33(-1.51%)
Sep 07, 2011 22.12 22.14 21.65 21.80 74,648 -0.07(-0.32%)
Sep 06, 2011 22.01 22.02 21.32 21.87 53,653 -0.25(-1.13%)
Sep 02, 2011 21.93 22.22 21.91 22.12 24,776 +0.08(+0.36%)
Sep 01, 2011 22.30 22.75 22.03 22.04 56,710 -0.10(-0.45%)
Aug 31, 2011 22.33 22.45 22.14 22.14 42,883 -0.16(-0.72%)
Aug 30, 2011 22.64 22.64 22.18 22.30 49,912 -0.31(-1.37%)
Aug 29, 2011 22.50 22.67 22.42 22.61 45,690 +0.49(+2.22%)
Aug 26, 2011 22.50 22.51 22.10 22.12 40,754 -0.53(-2.34%)
Aug 25, 2011 22.97 23.11 22.56 22.65 42,816 -0.14(-0.61%)
Aug 24, 2011 22.66 22.97 22.66 22.79 60,299 -0.09(-0.39%)
Aug 23, 2011 22.00 22.89 21.56 22.88 69,309 +1.07(+4.91%)
Aug 22, 2011 21.85 22.05 21.11 21.81 94,166 +0.30(+1.39%)
Aug 19, 2011 21.90 21.93 21.35 21.51 44,418 -0.48(-2.18%)
Aug 18, 2011 22.11 22.43 21.90 21.99 65,348 -0.46(-2.05%)
Aug 17, 2011 23.00 23.13 22.45 22.45 50,969 -0.47(-2.05%)
Aug 16, 2011 22.93 23.38 22.68 22.92 50,040 +0.04(+0.17%)
Aug 15, 2011 22.52 23.21 22.52 22.88 29,464 +0.39(+1.73%)
Aug 12, 2011 22.35 22.53 22.20 22.49 59,789 +0.27(+1.22%)
Aug 11, 2011 22.60 22.98 22.02 22.22 111,545 -0.52(-2.29%)
Aug 10, 2011 22.26 22.90 22.25 22.74 65,607 +0.56(+2.52%)
Aug 09, 2011 22.12 22.40 21.77 22.18 71,228 +0.38(+1.74%)
Aug 08, 2011 22.12 22.35 21.71 21.80 90,779 -0.95(-4.18%)
Aug 05, 2011 22.50 23.00 22.50 22.75 36,476 +0.08(+0.35%)
Aug 04, 2011 22.68 23.16 22.51 22.67 73,059 -0.31(-1.35%)
Aug 03, 2011 23.05 23.24 22.62 22.98 166,598 -0.12(-0.52%)
Aug 02, 2011 23.70 23.70 23.00 23.10 83,943 -0.56(-2.37%)
Jul 29, 2011 23.93 23.93 23.46 23.66 73,477 -0.38(-1.58%)
Jul 28, 2011 23.83 24.04 23.65 24.04 12,943 +0.38(+1.61%)
Jul 27, 2011 23.78 23.89 23.61 23.66 43,519 -0.10(-0.42%)
Jul 26, 2011 23.86 24.21 23.75 23.76 63,421 +0.02(+0.08%)
Jul 25, 2011 24.72 24.74 23.72 23.74 114,720 -1.02(-4.12%)
Jul 22, 2011 24.24 24.85 24.00 24.76 113,624 +0.51(+2.10%)
Jul 21, 2011 24.12 24.50 24.11 24.25 49,831 +0.20(+0.83%)
Jul 20, 2011 24.29 24.30 24.04 24.05 33,767 -0.25(-1.03%)
Jul 19, 2011 24.47 24.65 24.19 24.30 44,503 -0.08(-0.33%)
Jul 18, 2011 24.00 24.43 23.94 24.38 28,926 +0.43(+1.80%)
Jul 15, 2011 24.01 24.15 23.91 23.95 65,609 -0.08(-0.33%)
Jul 14, 2011 24.40 24.66 23.93 24.03 43,570 -0.27(-1.11%)
Jul 13, 2011 24.47 24.54 24.01 24.30 41,500 -0.18(-0.74%)
Jul 12, 2011 24.35 24.58 24.35 24.48 79,122 +0.11(+0.45%)
Jul 11, 2011 24.53 24.68 24.36 24.37 94,533 -0.27(-1.10%)
Jul 08, 2011 24.64 24.78 24.50 24.64 49,187 -0.08(-0.32%)
Jul 07, 2011 24.78 24.78 24.47 24.72 56,890 -0.06(-0.24%)
Jul 06, 2011 25.05 25.06 24.70 24.78 72,537 -0.24(-0.96%)
Jul 05, 2011 25.28 25.32 25.01 25.02 144,583 -0.28(-1.11%)
Jul 04, 2011 25.39 25.45 25.14 25.30 50,356 -0.09(-0.35%)
Jun 30, 2011 25.29 25.41 25.20 25.39 68,459 +0.27(+1.07%)
Jun 29, 2011 25.35 25.35 25.12 25.12 90,774 -0.15(-0.59%)
Jun 28, 2011 25.62 25.62 25.17 25.27 85,775 -0.50(-1.94%)
Jun 27, 2011 25.40 25.89 25.40 25.77 51,396 +0.36(+1.42%)
Jun 24, 2011 25.88 25.88 25.39 25.41 47,591 -0.47(-1.82%)
Jun 23, 2011 25.92 25.93 25.80 25.88 41,919 -0.04(-0.15%)
Jun 22, 2011 25.88 26.00 25.88 25.92 58,624 +0.04(+0.15%)
Jun 21, 2011 26.03 26.12 25.88 25.88 46,149 -0.01(-0.04%)
Jun 20, 2011 25.60 25.99 25.84 25.89 84,205 +0.18(+0.70%)
Jun 17, 2011 25.71 25.91 25.71 25.71 88,994 -0.10(-0.39%)
Jun 16, 2011 25.78 26.01 25.70 25.81 106,819 +0.08(+0.31%)
Jun 15, 2011 25.80 25.82 25.60 25.73 205,920 -0.13(-0.50%)
Jun 14, 2011 26.08 26.33 25.86 25.86 108,798 -0.19(-0.73%)
Jun 13, 2011 26.29 26.36 25.89 26.05 122,209 -0.20(-0.76%)
Jun 10, 2011 26.40 26.50 26.25 26.25 53,655 -0.15(-0.57%)
Jun 09, 2011 26.45 26.56 26.37 26.40 76,700 -0.05(-0.19%)
Jun 08, 2011 26.35 26.47 26.33 26.45 175,330 +0.10(+0.38%)
Jun 07, 2011 26.18 26.42 26.18 26.35 106,779 +0.16(+0.61%)
Jun 06, 2011 26.15 26.24 26.15 26.19 103,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.