Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.71 24.89 24.37 24.37 303,631 -0.43(-1.73%)
May 30, 2013 24.58 25.03 24.51 24.80 220,794 +0.19(+0.77%)
May 29, 2013 24.69 24.91 24.56 24.61 185,433 -0.11(-0.44%)
May 28, 2013 24.70 24.87 24.64 24.72 136,160 +0.03(+0.12%)
May 27, 2013 24.40 24.87 24.40 24.69 93,511 +0.21(+0.86%)
May 24, 2013 24.61 24.63 24.35 24.48 179,700 -0.11(-0.45%)
May 23, 2013 24.79 24.83 24.47 24.59 256,116 -0.21(-0.85%)
May 22, 2013 24.95 25.17 24.66 24.80 248,748 -0.07(-0.28%)
May 21, 2013 24.70 24.96 24.70 24.87 235,975 +0.21(+0.85%)
May 17, 2013 24.66 24.66 24.66 0 +0.16(+0.65%)
May 16, 2013 24.34 24.63 24.32 24.50 79,384 +0.21(+0.86%)
May 15, 2013 23.99 24.29 23.78 24.29 218,110 -0.36(-1.46%)
May 13, 2013 24.72 25.11 24.63 24.65 512,012 -0.33(-1.32%)
May 10, 2013 25.79 25.93 24.88 24.98 632,698 -0.92(-3.55%)
May 09, 2013 26.38 26.44 25.83 25.90 120,934 -0.50(-1.89%)
May 08, 2013 26.70 26.72 26.40 26.40 105,151 -0.25(-0.94%)
May 07, 2013 26.79 26.88 26.63 26.65 62,987 -0.14(-0.52%)
May 06, 2013 26.64 26.98 26.64 26.79 156,971 +0.09(+0.34%)
May 03, 2013 26.50 26.83 26.20 26.70 130,303 +0.20(+0.75%)
May 02, 2013 25.30 26.63 25.30 26.50 305,259 +1.29(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.