Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.12 41.42 40.85 41.15 285,220 -0.26(-0.63%)
May 30, 2019 41.51 42.05 41.29 41.41 362,047 -0.11(-0.26%)
May 29, 2019 41.26 41.76 41.21 41.52 195,788 -0.05(-0.12%)
May 28, 2019 41.96 42.10 41.55 41.57 209,608 -0.52(-1.24%)
May 27, 2019 41.46 42.18 41.46 42.09 75,350 +0.74(+1.79%)
May 24, 2019 41.29 41.86 41.29 41.35 206,428 +0.15(+0.36%)
May 23, 2019 41.25 41.57 40.98 41.20 289,793 -0.37(-0.89%)
May 22, 2019 41.92 42.12 41.46 41.57 212,404 -0.50(-1.19%)
May 21, 2019 41.52 42.15 41.25 42.07 306,458 +0.62(+1.50%)
May 17, 2019 41.45 41.45 41.45 0 +0.09(+0.22%)
May 16, 2019 40.89 41.52 40.89 41.36 237,208 +0.50(+1.22%)
May 15, 2019 39.91 40.89 39.91 40.86 281,355 +0.81(+2.02%)
May 14, 2019 39.94 40.15 39.44 40.05 188,257 +0.19(+0.48%)
May 13, 2019 40.51 40.58 39.49 39.86 207,607 -1.09(-2.66%)
May 10, 2019 40.53 41.08 40.44 40.95 163,456 +0.27(+0.66%)
May 09, 2019 40.49 40.85 40.21 40.68 165,726 -0.63(-1.53%)
May 08, 2019 41.40 41.96 41.07 41.31 147,278 -0.18(-0.43%)
May 07, 2019 41.78 42.12 41.45 41.49 124,282 -0.50(-1.19%)
May 06, 2019 41.60 42.05 41.05 41.99 200,769 +0.17(+0.41%)
May 03, 2019 41.67 42.04 41.36 41.82 122,643 +0.28(+0.67%)
May 02, 2019 42.01 42.40 41.51 41.54 134,388 -0.48(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.