Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.185 5.200 4.760 5.060 19,200 +0.56(+12.44%)
May 28, 2002 4.655 4.670 4.450 4.500 6,700 -0.19(-4.05%)
May 27, 2002 4.450 4.690 4.260 4.690 34,500 +0.00(+0.00%)
May 24, 2002 4.450 4.690 4.260 4.690 34,500 +0.14(+2.98%)
May 23, 2002 4.400 4.650 4.400 4.554 29,900 -0.14(-2.90%)
May 22, 2002 4.791 4.840 4.310 4.690 72,100 -0.11(-2.29%)
May 21, 2002 4.750 4.950 4.700 4.800 23,700 -0.10(-2.04%)
May 20, 2002 5.100 5.100 4.480 4.900 121,900 -0.33(-6.31%)
May 17, 2002 5.350 5.360 5.000 5.230 26,300 -0.17(-3.15%)
May 16, 2002 5.400 5.500 5.350 5.400 12,000 +0.03(+0.58%)
May 15, 2002 5.480 5.690 5.350 5.369 20,800 -0.10(-1.85%)
May 14, 2002 5.430 5.600 5.370 5.470 8,000 +0.02(+0.37%)
May 13, 2002 5.500 5.600 5.260 5.450 6,000 +0.19(+3.67%)
May 10, 2002 5.200 5.257 5.200 5.257 10,800 +0.06(+1.10%)
May 09, 2002 5.550 5.600 5.200 5.200 7,400 -0.35(-6.31%)
May 08, 2002 5.550 5.700 5.550 5.550 14,600 +0.00(+0.00%)
May 07, 2002 5.440 5.800 5.400 5.550 36,400 -0.07(-1.25%)
May 06, 2002 5.765 5.850 5.620 5.620 18,600 -0.13(-2.26%)
May 03, 2002 5.580 6.020 5.390 5.750 141,200 +0.30(+5.50%)
May 02, 2002 5.250 5.590 5.050 5.450 145,100 +0.45(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.