Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.228 2.246 2.218 2.242 430,685 +0.01(+0.31%)
May 28, 2002 2.239 2.253 2.225 2.235 601,454 -0.00(-0.15%)
May 27, 2002 2.239 2.260 2.235 2.239 606,664 +0.00(+0.00%)
May 24, 2002 2.239 2.260 2.235 2.239 606,664 +0.00(+0.00%)
May 23, 2002 2.218 2.246 2.218 2.239 696,390 +0.01(+0.62%)
May 22, 2002 2.211 2.239 2.211 2.225 617,952 +0.01(+0.63%)
May 21, 2002 2.204 2.218 2.201 2.211 468,602 +0.00(+0.00%)
May 20, 2002 2.194 2.232 2.194 2.211 754,278 +0.01(+0.31%)
May 17, 2002 2.204 2.218 2.197 2.204 828,085 +0.00(+0.00%)
May 16, 2002 2.177 2.204 2.173 2.204 1,597,415 +0.01(+0.63%)
May 15, 2002 2.187 2.194 2.173 2.190 2,547,065 +0.02(+0.79%)
May 14, 2002 2.204 2.204 2.173 2.173 13,256,317 -0.02(-0.94%)
May 13, 2002 2.225 2.225 2.173 2.194 699,864 -0.01(-0.47%)
May 10, 2002 2.201 2.208 2.194 2.204 292,623 +0.01(+0.47%)
May 09, 2002 2.204 2.204 2.187 2.194 329,960 -0.00(-0.16%)
May 08, 2002 2.204 2.218 2.180 2.197 523,016 -0.01(-0.31%)
May 07, 2002 2.211 2.211 2.190 2.204 365,561 +0.00(+0.00%)
May 06, 2002 2.208 2.211 2.177 2.204 571,353 +0.00(+0.00%)
May 03, 2002 2.201 2.204 2.190 2.204 393,347 +0.01(+0.47%)
May 02, 2002 2.187 2.211 2.184 2.194 633,293 +0.01(+0.47%)
May 01, 2002 2.180 2.187 2.173 2.184 394,216 +0.01(+0.64%)
Apr 30, 2002 2.180 2.184 2.163 2.170 2,778,616 -0.00(-0.16%)
Apr 29, 2002 2.170 2.177 2.163 2.173 351,958 +0.01(+0.32%)
Apr 26, 2002 2.180 2.184 2.159 2.166 485,100 -0.01(-0.48%)
Apr 25, 2002 2.173 2.177 2.166 2.177 591,613 +0.01(+0.64%)
Apr 24, 2002 2.159 2.177 2.152 2.163 640,818 -0.01(-0.63%)
Apr 23, 2002 2.139 2.177 2.135 2.177 810,429 +0.04(+1.78%)
Apr 22, 2002 2.159 2.159 2.135 2.139 397,689 -0.01(-0.48%)
Apr 19, 2002 2.146 2.156 2.139 2.149 358,325 +0.01(+0.48%)
Apr 18, 2002 2.139 2.149 2.125 2.139 538,935 -0.01(-0.48%)
Apr 17, 2002 2.125 2.152 2.125 2.149 460,497 +0.01(+0.48%)
Apr 16, 2002 2.111 2.139 2.111 2.139 587,272 +0.01(+0.32%)
Apr 15, 2002 2.125 2.142 2.121 2.132 533,436 +0.01(+0.33%)
Apr 12, 2002 2.132 2.135 2.125 2.125 426,343 +0.00(+0.00%)
Apr 11, 2002 2.125 2.125 2.114 2.125 423,449 +0.01(+0.33%)
Apr 10, 2002 2.111 2.121 2.101 2.118 429,817 +0.00(+0.16%)
Apr 09, 2002 2.108 2.114 2.097 2.114 536,620 +0.00(+0.16%)
Apr 08, 2002 2.111 2.118 2.104 2.111 370,482 -0.01(-0.33%)
Apr 05, 2002 2.121 2.125 2.108 2.118 442,552 +0.00(+0.00%)
Apr 04, 2002 2.114 2.121 2.101 2.118 560,354 +0.00(+0.16%)
Apr 03, 2002 2.118 2.125 2.104 2.114 516,359 +0.00(+0.16%)
Apr 02, 2002 2.104 2.125 2.094 2.111 914,338 +0.01(+0.49%)
Apr 01, 2002 2.101 2.101 2.090 2.101 8,277,962 +0.01(+0.33%)
Mar 29, 2002 2.108 2.108 2.090 2.094 353,984 +0.00(+0.00%)
Mar 28, 2002 2.108 2.108 2.090 2.094 353,984 -0.01(-0.49%)
Mar 27, 2002 2.108 2.108 2.094 2.104 438,211 -0.00(-0.16%)
Mar 26, 2002 2.104 2.108 2.097 2.108 702,469 +0.01(+0.66%)
Mar 25, 2002 2.108 2.114 2.090 2.094 442,842 -0.01(-0.66%)
Mar 22, 2002 2.114 2.125 2.090 2.108 378,297 -0.00(-0.16%)
Mar 21, 2002 2.111 2.121 2.094 2.111 503,913 +0.01(+0.33%)
Mar 20, 2002 2.111 2.118 2.083 2.104 493,204 -0.01(-0.65%)
Mar 19, 2002 2.128 2.128 2.101 2.118 589,877 -0.01(-0.49%)
Mar 18, 2002 2.132 2.132 2.114 2.128 625,188 -0.01(-0.32%)
Mar 15, 2002 2.132 2.139 2.132 2.135 4,573,140 +0.00(+0.00%)
Mar 14, 2002 2.132 2.139 2.132 2.135 405,793 +0.00(+0.16%)
Mar 13, 2002 2.135 2.139 2.132 2.132 484,231 -0.01(-0.32%)
Mar 12, 2002 2.128 2.142 2.128 2.139 495,809 +0.00(+0.00%)
Mar 11, 2002 2.139 2.142 2.128 2.139 690,891 +0.00(+0.00%)
Mar 08, 2002 2.142 2.146 2.135 2.139 11,027,635 +0.00(+0.16%)
Mar 07, 2002 2.146 2.146 2.128 2.135 553,697 -0.00(-0.16%)
Mar 06, 2002 2.146 2.146 2.135 2.139 413,898 -0.01(-0.32%)
Mar 05, 2002 2.142 2.146 2.135 2.146 518,096 +0.00(+0.16%)
Mar 04, 2002 2.142 2.146 2.128 2.142 926,205 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.