Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.846 3.912 3.844 3.844 3,966,328 -0.08(-1.96%)
May 28, 2002 3.952 3.970 3.892 3.921 3,253,274 -0.03(-0.78%)
May 27, 2002 3.994 4.021 3.936 3.952 3,642,067 +0.00(+0.00%)
May 24, 2002 3.994 4.021 3.936 3.952 3,642,067 -0.09(-2.29%)
May 23, 2002 4.064 4.064 3.993 4.044 2,577,553 +0.01(+0.30%)
May 22, 2002 3.986 4.032 3.960 4.032 4,150,858 +0.05(+1.18%)
May 21, 2002 3.966 4.049 3.961 3.985 3,618,601 -0.02(-0.45%)
May 20, 2002 3.952 4.016 3.930 4.003 2,493,288 +0.03(+0.71%)
May 17, 2002 4.008 4.018 3.935 3.975 5,374,303 -0.08(-2.06%)
May 16, 2002 3.995 4.072 3.995 4.059 3,174,876 +0.06(+1.60%)
May 15, 2002 4.054 4.075 3.980 3.995 4,367,388 -0.10(-2.49%)
May 14, 2002 4.125 4.139 4.086 4.097 5,392,969 +0.01(+0.14%)
May 13, 2002 3.980 4.091 3.966 4.091 2,444,222 +0.08(+2.08%)
May 10, 2002 4.024 4.041 3.993 4.008 2,386,090 +0.00(+0.09%)
May 09, 2002 4.050 4.089 4.001 4.004 2,753,550 -0.07(-1.73%)
May 08, 2002 4.031 4.083 4.013 4.074 2,818,615 +0.10(+2.55%)
May 07, 2002 3.966 3.986 3.914 3.973 3,800,998 +0.01(+0.38%)
May 06, 2002 4.050 4.051 3.946 3.958 6,855,343 -0.15(-3.54%)
May 03, 2002 4.066 4.134 4.047 4.104 5,104,974 +0.05(+1.32%)
May 02, 2002 3.961 4.050 3.939 4.050 3,867,130 +0.06(+1.50%)
May 01, 2002 3.872 3.993 3.863 3.990 5,639,365 +0.00(+0.02%)
Apr 30, 2002 3.971 4.027 3.938 3.989 4,074,059 +0.04(+1.04%)
Apr 29, 2002 3.948 3.971 3.876 3.948 2,055,962 -0.00(-0.05%)
Apr 26, 2002 3.923 3.956 3.895 3.950 3,808,998 +0.03(+0.86%)
Apr 25, 2002 3.858 3.961 3.816 3.916 4,361,521 +0.07(+1.85%)
Apr 24, 2002 3.844 3.899 3.837 3.845 4,276,189 -0.06(-1.65%)
Apr 23, 2002 3.876 3.968 3.848 3.909 4,153,525 +0.03(+0.87%)
Apr 22, 2002 3.864 3.908 3.849 3.876 4,687,915 +0.00(+0.07%)
Apr 19, 2002 3.812 3.889 3.769 3.873 4,194,591 +0.06(+1.62%)
Apr 18, 2002 3.822 3.849 3.774 3.811 3,479,937 +0.05(+1.27%)
Apr 17, 2002 3.681 3.787 3.675 3.763 5,575,899 +0.12(+3.32%)
Apr 16, 2002 3.666 3.701 3.638 3.642 4,055,393 -0.01(-0.21%)
Apr 15, 2002 3.638 3.701 3.638 3.650 3,737,532 +0.08(+2.37%)
Apr 12, 2002 3.666 3.692 3.534 3.565 4,812,713 -0.19(-5.00%)
Apr 11, 2002 3.737 3.814 3.694 3.753 3,848,997 -0.01(-0.20%)
Apr 10, 2002 3.659 3.778 3.652 3.760 2,332,224 +0.10(+2.77%)
Apr 09, 2002 3.773 3.773 3.648 3.659 3,098,610 -0.11(-2.98%)
Apr 08, 2002 3.741 3.851 3.703 3.772 2,186,627 +0.09(+2.50%)
Apr 05, 2002 3.746 3.769 3.628 3.680 3,008,479 -0.04(-1.16%)
Apr 04, 2002 3.863 3.925 3.690 3.723 5,058,042 -0.13(-3.41%)
Apr 03, 2002 3.928 3.929 3.826 3.854 4,441,520 -0.11(-2.88%)
Apr 02, 2002 3.927 3.984 3.900 3.969 5,763,096 +0.09(+2.27%)
Apr 01, 2002 3.831 3.897 3.831 3.880 3,640,467 +0.08(+2.05%)
Mar 29, 2002 3.814 3.846 3.771 3.803 4,575,917 +0.00(+0.00%)
Mar 28, 2002 3.814 3.846 3.771 3.803 4,575,917 -0.01(-0.27%)
Mar 27, 2002 3.702 3.834 3.702 3.813 3,743,399 +0.13(+3.49%)
Mar 26, 2002 3.708 3.766 3.662 3.684 3,740,199 -0.05(-1.45%)
Mar 25, 2002 3.713 3.815 3.704 3.739 3,570,602 -0.03(-0.70%)
Mar 22, 2002 3.825 3.844 3.750 3.765 5,487,367 -0.09(-2.41%)
Mar 21, 2002 3.761 3.874 3.752 3.858 3,965,261 +0.07(+1.78%)
Mar 20, 2002 3.815 3.843 3.752 3.790 21,492,946 -0.03(-0.83%)
Mar 19, 2002 3.750 3.830 3.749 3.822 4,658,049 +0.08(+2.23%)
Mar 18, 2002 3.717 3.741 3.675 3.739 5,630,298 +0.06(+1.61%)
Mar 15, 2002 3.656 3.717 3.654 3.680 6,139,089 -0.01(-0.25%)
Mar 14, 2002 3.734 3.734 3.622 3.689 4,741,248 -0.04(-1.21%)
Mar 13, 2002 3.722 3.767 3.713 3.734 10,608,875 +0.03(+0.71%)
Mar 12, 2002 3.656 3.711 3.647 3.708 6,539,082 +0.01(+0.15%)
Mar 11, 2002 3.703 3.747 3.661 3.702 5,043,642 +0.05(+1.36%)
Mar 08, 2002 3.656 3.684 3.621 3.653 11,743,255 -0.00(-0.08%)
Mar 07, 2002 3.619 3.719 3.605 3.655 9,588,094 +0.10(+2.74%)
Mar 06, 2002 3.422 3.572 3.387 3.558 8,419,048 +0.19(+5.68%)
Mar 05, 2002 3.366 3.384 3.333 3.367 5,136,974 +0.02(+0.59%)
Mar 04, 2002 3.305 3.374 3.305 3.347 6,797,744 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.