Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.98 14.05 13.87 13.98 175,057 +0.07(+0.48%)
May 29, 2003 13.86 13.94 13.75 13.92 80,373 +0.02(+0.17%)
May 28, 2003 13.94 13.95 13.74 13.89 88,932 -0.08(-0.59%)
May 27, 2003 13.75 13.98 13.62 13.98 137,210 +0.04(+0.27%)
May 23, 2003 13.97 14.03 13.76 13.94 93,479 +0.03(+0.21%)
May 22, 2003 13.81 14.01 13.71 13.91 165,829 +0.10(+0.71%)
May 21, 2003 13.53 13.81 13.53 13.81 85,455 +0.13(+0.98%)
May 20, 2003 13.68 13.69 13.56 13.68 91,473 -0.01(-0.05%)
May 19, 2003 13.76 13.78 13.60 13.68 101,236 +0.00(+0.00%)
May 16, 2003 13.68 13.98 13.68 13.68 71,012 -0.30(-2.14%)
May 15, 2003 13.89 14.05 13.76 13.98 104,178 +0.05(+0.38%)
May 14, 2003 14.00 14.02 13.87 13.93 42,661 -0.13(-0.96%)
May 13, 2003 13.80 14.07 13.65 14.07 90,537 +0.25(+1.79%)
May 12, 2003 14.20 14.21 13.81 13.82 86,926 -0.34(-2.43%)
May 09, 2003 14.20 14.21 14.04 14.16 102,172 +0.04(+0.32%)
May 08, 2003 13.60 14.16 13.56 14.12 101,905 +0.35(+2.55%)
May 07, 2003 13.74 14.02 13.65 13.77 214,241 +0.02(+0.16%)
May 06, 2003 13.72 14.20 13.65 13.74 492,675 -0.31(-2.23%)
May 05, 2003 14.21 14.54 14.04 14.06 200,065 -0.16(-1.16%)
May 02, 2003 14.21 14.47 14.09 14.22 292,342 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.