Indicators

Johnson Outdoors (NQ: JOUT )

38.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.66	16.73	16.65	16.65	7,874	-0.18(-1.04%)
May 27, 2004	16.74	16.87	16.74	16.82	36,520	+0.04(+0.26%)
May 26, 2004	16.65	16.91	16.65	16.78	9,814	-0.04(-0.26%)
May 25, 2004	16.81	16.82	16.65	16.82	299,237	+0.07(+0.42%)
May 24, 2004	16.70	16.76	16.70	16.75	22,368	+0.02(+0.10%)
May 21, 2004	16.65	16.74	16.65	16.74	13,809	+0.04(+0.26%)
May 20, 2004	16.76	16.84	16.46	16.69	49,758	-0.21(-1.24%)
May 19, 2004	17.09	17.09	16.90	16.90	11,184	-0.15(-0.87%)
May 18, 2004	17.09	17.17	16.95	17.05	20,885	-0.04(-0.20%)
May 17, 2004	17.42	17.42	17.02	17.09	9,814	-0.25(-1.47%)
May 14, 2004	17.25	17.34	17.24	17.34	4,565	+0.12(+0.71%)
May 13, 2004	17.17	17.26	17.17	17.22	4,679	-0.04(-0.25%)
May 12, 2004	17.18	17.39	17.17	17.26	35,264	+0.04(+0.20%)
May 11, 2004	17.16	17.30	17.16	17.23	21,798	+0.01(+0.05%)
May 10, 2004	17.23	17.32	17.13	17.22	54,894	-0.22(-1.26%)
May 07, 2004	17.31	17.49	17.31	17.44	11,184	-0.07(-0.40%)
May 06, 2004	17.23	17.52	17.23	17.51	6,276	+0.03(+0.15%)
May 05, 2004	17.43	17.52	17.43	17.48	2,510	-0.04(-0.20%)
May 04, 2004	17.17	17.52	17.17	17.52	41,541	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.