Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.710 4.897 4.710 4.852 121,209 +0.08(+1.73%)
May 27, 2004 4.875 4.875 4.687 4.770 103,741 -0.11(-2.15%)
May 26, 2004 4.957 4.995 4.837 4.875 198,015 -0.08(-1.66%)
May 25, 2004 4.972 4.987 4.710 4.957 118,009 +0.02(+0.30%)
May 24, 2004 4.860 4.957 4.852 4.942 40,803 +0.00(+0.00%)
May 21, 2004 4.972 4.987 4.897 4.942 68,272 +0.00(+0.00%)
May 20, 2004 4.950 4.950 4.912 4.942 33,735 -0.01(-0.15%)
May 19, 2004 4.912 4.987 4.905 4.950 146,011 +0.04(+0.76%)
May 18, 2004 5.025 5.025 4.882 4.912 111,342 -0.08(-1.50%)
May 17, 2004 4.935 5.017 4.935 4.987 105,875 +0.00(+0.00%)
May 14, 2004 4.950 5.062 4.897 4.987 340,826 -0.01(-0.15%)
May 13, 2004 4.972 5.025 4.912 4.995 57,604 -0.06(-1.19%)
May 12, 2004 5.077 5.122 4.987 5.055 52,670 +0.07(+1.35%)
May 11, 2004 4.935 5.002 4.860 4.987 43,203 +0.05(+1.06%)
May 10, 2004 4.920 4.972 4.777 4.935 240,285 +0.00(+0.00%)
May 07, 2004 5.137 5.152 4.927 4.935 99,874 -0.16(-3.24%)
May 06, 2004 5.325 5.325 5.100 5.100 129,610 -0.25(-4.64%)
May 05, 2004 5.291 5.400 5.250 5.348 138,677 +0.08(+1.44%)
May 04, 2004 5.392 5.437 5.272 5.272 133,877 -0.12(-2.23%)
May 03, 2004 5.265 5.512 5.257 5.392 399,898 +0.07(+1.27%)
Apr 30, 2004 5.250 5.325 5.152 5.325 251,219 +0.07(+1.28%)
Apr 29, 2004 5.152 5.325 5.047 5.257 87,606 +0.06(+1.15%)
Apr 28, 2004 5.235 5.250 5.197 5.197 72,672 -0.04(-0.86%)
Apr 27, 2004 5.287 5.317 5.212 5.242 95,607 -0.07(-1.41%)
Apr 26, 2004 5.388 5.407 5.220 5.317 359,095 -0.05(-0.98%)
Apr 23, 2004 5.280 5.370 5.212 5.370 208,549 +0.16(+3.02%)
Apr 22, 2004 5.085 5.250 5.085 5.212 128,543 +0.08(+1.61%)
Apr 21, 2004 5.145 5.287 5.130 5.130 154,278 +0.04(+0.74%)
Apr 20, 2004 5.025 5.175 4.912 5.092 281,355 +0.07(+1.34%)
Apr 19, 2004 4.875 5.100 4.875 5.025 516,974 +0.08(+1.67%)
Apr 16, 2004 4.650 5.152 4.650 4.942 344,827 +0.30(+6.46%)
Apr 15, 2004 4.537 4.777 4.537 4.642 384,830 +0.07(+1.48%)
Apr 14, 2004 4.747 4.747 4.500 4.575 110,275 -0.03(-0.65%)
Apr 13, 2004 5.437 5.437 4.575 4.605 301,357 -0.66(-12.52%)
Apr 12, 2004 3.840 5.887 3.787 5.264 951,675 +1.57(+42.66%)
Apr 08, 2004 3.705 3.742 3.690 3.690 1,466 -0.05(-1.40%)
Apr 07, 2004 3.877 3.930 3.712 3.742 284,155 +0.03(+0.81%)
Apr 06, 2004 3.705 3.742 3.705 3.712 8,267 +0.07(+2.06%)
Apr 05, 2004 3.615 3.705 3.517 3.637 283,489 +0.14(+4.08%)
Apr 02, 2004 3.495 3.510 3.487 3.495 803,796 +0.02(+0.65%)
Apr 01, 2004 3.577 3.585 3.457 3.472 4,400 -0.12(-3.34%)
Mar 31, 2004 3.712 3.825 3.487 3.592 12,000 -0.05(-1.26%)
Mar 30, 2004 3.457 3.750 3.450 3.638 7,867 +0.08(+2.13%)
Mar 29, 2004 3.450 3.600 3.375 3.562 18,934 +0.02(+0.64%)
Mar 26, 2004 3.435 3.547 3.225 3.540 10,267 +0.13(+3.74%)
Mar 25, 2004 3.337 3.412 3.232 3.412 7,867 +0.07(+2.02%)
Mar 24, 2004 3.307 3.345 3.307 3.345 4,000 -0.03(-0.89%)
Mar 23, 2004 3.240 3.375 3.240 3.375 7,467 +0.00(+0.00%)
Mar 22, 2004 3.337 3.375 3.157 3.375 8,267 -0.01(-0.22%)
Mar 19, 2004 3.375 3.382 3.374 3.382 7,067 -0.02(-0.44%)
Mar 18, 2004 3.397 3.397 3.397 3.397 0 +0.00(+0.00%)
Mar 17, 2004 3.397 3.397 3.397 3.397 800 +0.01(+0.20%)
Mar 16, 2004 3.390 3.390 3.390 3.390 266 +0.02(+0.47%)
Mar 15, 2004 3.382 3.382 3.337 3.375 14,267 +0.00(+0.00%)
Mar 12, 2004 3.405 3.465 3.375 3.375 10,134 -0.02(-0.66%)
Mar 11, 2004 3.390 3.457 3.382 3.397 13,467 +0.05(+1.57%)
Mar 10, 2004 3.232 3.420 3.232 3.345 15,734 +0.01(+0.45%)
Mar 09, 2004 3.337 3.337 3.232 3.330 3,466 -0.04(-1.33%)
Mar 08, 2004 3.525 3.525 3.337 3.375 25,335 -0.09(-2.60%)
Mar 05, 2004 3.558 3.558 3.465 3.465 3,466 -0.13(-3.55%)
Mar 04, 2004 3.450 3.592 3.450 3.592 9,600 +0.06(+1.70%)
Mar 03, 2004 3.405 3.562 3.375 3.532 20,268 +0.16(+4.64%)
Mar 02, 2004 3.225 3.412 3.225 3.375 8,534 +0.05(+1.37%)
Mar 01, 2004 3.225 3.390 3.225 3.330 4,267 +0.08(+2.30%)
Feb 27, 2004 3.225 3.262 3.112 3.255 32,802 +0.03(+0.93%)
Feb 26, 2004 3.292 3.292 3.225 3.225 400 +0.04(+1.18%)
Feb 25, 2004 3.225 3.255 3.187 3.187 1,066 -0.04(-1.16%)
Feb 24, 2004 3.292 3.292 3.225 3.225 3,600 -0.04(-1.15%)
Feb 23, 2004 3.351 3.351 3.187 3.262 3,733 -0.07(-2.03%)
Feb 20, 2004 3.262 3.330 3.262 3.330 2,000 +0.02(+0.68%)
Feb 19, 2004 3.247 3.330 3.247 3.307 2,000 +0.06(+1.85%)
Feb 18, 2004 3.337 3.337 3.247 3.247 2,400 -0.09(-2.70%)
Feb 17, 2004 3.337 3.337 3.337 3.337 666 +0.00(+0.00%)
Feb 13, 2004 3.345 3.367 3.255 3.337 11,867 -0.01(-0.22%)
Feb 12, 2004 3.337 3.367 3.337 3.345 5,200 -0.03(-0.89%)
Feb 11, 2004 3.487 3.495 3.375 3.375 3,333 -0.04(-1.10%)
Feb 10, 2004 3.360 3.487 3.360 3.412 2,266 +0.05(+1.56%)
Feb 09, 2004 3.427 3.427 3.360 3.360 266 -0.01(-0.22%)
Feb 06, 2004 3.375 3.412 3.337 3.367 5,867 +0.00(+0.00%)
Feb 05, 2004 3.352 3.367 3.352 3.367 5,467 +0.03(+0.90%)
Feb 04, 2004 3.322 3.337 3.322 3.337 6,800 +0.00(+0.00%)
Feb 03, 2004 3.262 3.337 3.262 3.337 37,602 +0.05(+1.60%)
Feb 02, 2004 3.262 3.420 3.262 3.285 14,401 +0.02(+0.69%)
Jan 30, 2004 3.322 3.675 3.187 3.262 20,134 -0.08(-2.25%)
Jan 29, 2004 3.337 3.337 3.337 3.337 266 -0.04(-1.11%)
Jan 28, 2004 3.330 3.375 3.330 3.375 7,200 +0.05(+1.58%)
Jan 27, 2004 3.262 3.322 3.262 3.322 27,735 +0.06(+1.82%)
Jan 26, 2004 3.337 3.344 3.262 3.263 2,800 -0.07(-2.22%)
Jan 23, 2004 3.337 3.345 3.247 3.337 3,066 +0.08(+2.30%)
Jan 22, 2004 3.300 3.375 3.255 3.262 15,734 -0.04(-1.14%)
Jan 21, 2004 3.270 3.300 3.270 3.300 3,733 +0.01(+0.46%)
Jan 20, 2004 3.232 3.322 3.232 3.285 6,267 +0.02(+0.69%)
Jan 16, 2004 3.225 3.262 3.180 3.262 3,200 +0.04(+1.40%)
Jan 15, 2004 3.247 3.255 3.030 3.217 11,654 -0.08(-2.50%)
Jan 14, 2004 3.225 3.300 3.225 3.300 2,133 -0.02(-0.45%)
Jan 13, 2004 3.315 3.322 3.180 3.315 7,200 +0.00(+0.00%)
Jan 12, 2004 3.337 3.435 3.165 3.315 12,568 -0.10(-2.86%)
Jan 09, 2004 3.337 3.457 3.225 3.412 2,834 -0.04(-1.30%)
Jan 08, 2004 3.487 3.517 3.112 3.457 44,994 -0.08(-2.33%)
Jan 07, 2004 3.607 3.607 3.375 3.540 24,001 -0.06(-1.67%)
Jan 06, 2004 3.600 3.600 3.450 3.600 10,134 +0.04(+1.05%)
Jan 05, 2004 3.525 3.637 3.375 3.562 6,800 -0.03(-0.84%)
Jan 02, 2004 3.592 3.611 3.592 3.592 8,667 +0.04(+1.05%)
Dec 31, 2003 3.472 3.592 3.472 3.555 4,533 +0.08(+2.38%)
Dec 30, 2003 3.315 3.487 3.315 3.472 10,720 +0.10(+3.12%)
Dec 29, 2003 3.352 3.412 3.315 3.367 9,043 -0.01(-0.22%)
Dec 26, 2003 3.412 3.412 3.375 3.375 400 -0.09(-2.60%)
Dec 24, 2003 3.367 3.465 3.367 3.465 1,200 +0.02(+0.65%)
Dec 23, 2003 3.337 3.442 3.337 3.442 4,467 +0.13(+4.08%)
Dec 22, 2003 3.097 3.375 3.097 3.307 15,893 +0.12(+3.76%)
Dec 19, 2003 3.315 3.318 3.105 3.187 8,459 -0.10(-3.08%)
Dec 18, 2003 3.187 3.288 3.187 3.288 4,000 +0.03(+0.80%)
Dec 17, 2003 3.525 3.525 3.262 3.262 7,837 -0.30(-8.42%)
Dec 16, 2003 3.510 3.562 3.510 3.562 17,468 +0.13(+3.94%)
Dec 15, 2003 3.195 3.465 3.187 3.427 29,004 +0.20(+6.28%)
Dec 12, 2003 3.195 3.337 3.187 3.225 27,202 -0.04(-1.15%)
Dec 11, 2003 3.075 3.262 3.075 3.262 27,735 +0.19(+6.07%)
Dec 10, 2003 3.112 3.195 3.000 3.076 13,557 -0.12(-3.73%)
Dec 09, 2003 3.307 3.442 2.887 3.195 43,634 -0.13(-3.84%)
Dec 08, 2003 3.450 3.450 3.187 3.322 4,728 -0.09(-2.64%)
Dec 05, 2003 3.285 3.472 3.390 3.412 146,526 +0.13(+3.88%)
Dec 04, 2003 3.315 3.405 3.157 3.285 16,897 -0.04(-1.13%)
Dec 03, 2003 3.592 3.592 3.322 3.322 27,839 -0.27(-7.52%)
Dec 02, 2003 3.562 3.607 3.562 3.592 16,201 -0.02(-0.62%)
Dec 01, 2003 3.705 3.705 3.562 3.615 19,057 -0.13(-3.39%)
Nov 28, 2003 3.742 3.742 3.735 3.741 1,066 +0.01(+0.18%)
Nov 26, 2003 3.675 3.750 3.600 3.735 11,334 +0.14(+3.97%)
Nov 25, 2003 3.562 3.705 3.562 3.592 17,641 -0.03(-0.83%)
Nov 24, 2003 3.750 3.900 3.562 3.622 50,427 -0.13(-3.40%)
Nov 21, 2003 3.682 3.750 3.690 3.750 10,348 +0.07(+1.83%)
Nov 20, 2003 3.720 3.720 3.682 3.682 5,571 -0.01(-0.30%)
Nov 19, 2003 3.787 3.787 3.682 3.693 33,298 -0.02(-0.51%)
Nov 18, 2003 3.780 3.787 3.712 3.712 22,668 -0.04(-1.00%)
Nov 17, 2003 3.562 3.787 3.562 3.750 14,578 +0.18(+5.04%)
Nov 14, 2003 3.645 3.645 3.562 3.570 14,418 -0.13(-3.45%)
Nov 13, 2003 3.675 3.772 3.675 3.697 11,750 +0.04(+1.02%)
Nov 12, 2003 3.720 3.735 3.562 3.660 5,085 -0.08(-2.20%)
Nov 11, 2003 3.750 3.787 3.712 3.742 62,230 -0.01(-0.20%)
Nov 10, 2003 3.750 3.795 3.727 3.750 17,957 +0.00(+0.00%)
Nov 07, 2003 3.795 3.795 3.742 3.750 9,944 -0.02(-0.40%)
Nov 06, 2003 3.825 3.825 3.742 3.765 21,872 -0.02(-0.40%)
Nov 05, 2003 3.577 3.855 3.577 3.780 170,680 +0.14(+3.92%)
Nov 04, 2003 3.682 3.825 3.630 3.637 79,634 -0.02(-0.61%)
Nov 03, 2003 3.517 3.750 3.517 3.660 20,500 +0.00(+0.10%)
Oct 31, 2003 3.750 3.855 3.517 3.656 118,276 -0.21(-5.34%)
Oct 30, 2003 3.735 3.990 3.787 3.862 50,649 +0.13(+3.41%)
Oct 29, 2003 3.480 4.005 3.480 3.735 74,047 +0.28(+8.05%)
Oct 28, 2003 3.480 3.480 3.337 3.456 283,370 +0.12(+3.57%)
Oct 27, 2003 3.442 3.510 3.337 3.337 14,001 -0.10(-2.84%)
Oct 24, 2003 3.322 3.435 3.322 3.435 17,334 +0.06(+1.78%)
Oct 23, 2003 3.322 3.442 3.322 3.375 6,000 -0.04(-1.10%)
Oct 22, 2003 3.517 3.517 3.337 3.412 46,003 -0.04(-1.30%)
Oct 21, 2003 3.532 3.555 3.375 3.457 10,000 +0.02(+0.44%)
Oct 20, 2003 3.405 3.525 3.352 3.442 16,805 +0.11(+3.38%)
Oct 17, 2003 3.397 3.405 3.307 3.330 16,961 -0.08(-2.42%)
Oct 16, 2003 3.360 3.412 3.397 3.412 2,800 +0.05(+1.56%)
Oct 15, 2003 3.277 3.375 3.277 3.360 16,908 +0.07(+2.28%)
Oct 14, 2003 3.300 3.300 3.262 3.285 3,998 -0.01(-0.45%)
Oct 13, 2003 3.300 3.300 3.277 3.300 10,534 -0.01(-0.23%)
Oct 10, 2003 3.337 3.345 3.307 3.307 9,215 -0.03(-0.92%)
Oct 09, 2003 3.360 3.375 3.338 3.338 3,866 -0.01(-0.43%)
Oct 08, 2003 3.360 3.360 3.352 3.352 1,866 -0.01(-0.42%)
Oct 07, 2003 3.375 3.390 3.285 3.366 5,333 -0.01(-0.24%)
Oct 06, 2003 3.285 3.420 3.270 3.375 22,135 +0.03(+0.92%)
Oct 03, 2003 3.375 3.375 3.285 3.344 8,400 +0.01(+0.20%)
Oct 02, 2003 3.300 3.389 3.292 3.337 3,600 +0.04(+1.37%)
Oct 01, 2003 3.420 3.472 3.292 3.292 6,753 -0.07(-2.23%)
Sep 30, 2003 3.240 3.405 3.240 3.367 29,634 +0.11(+3.46%)
Sep 29, 2003 3.229 3.345 3.229 3.255 42,671 -0.04(-1.36%)
Sep 26, 2003 3.345 3.397 3.232 3.300 99,741 -0.10(-2.87%)
Sep 25, 2003 3.270 3.405 3.270 3.397 33,869 +0.00(+0.02%)
Sep 24, 2003 3.300 3.330 3.225 3.396 34,536 +0.10(+2.93%)
Sep 23, 2003 3.240 3.323 3.240 3.300 34,869 -0.09(-2.65%)
Sep 22, 2003 3.375 3.412 3.277 3.390 84,940 +0.06(+1.80%)
Sep 19, 2003 3.232 3.450 3.225 3.330 97,743 -0.01(-0.45%)
Sep 18, 2003 3.195 3.442 3.195 3.345 98,994 +0.12(+3.72%)
Sep 17, 2003 3.075 3.405 3.075 3.225 137,610 +0.21(+6.97%)
Sep 16, 2003 3.187 3.472 3.015 3.015 184,073 -0.30(-9.05%)
Sep 15, 2003 3.337 3.345 3.292 3.315 17,868 -0.01(-0.23%)
Sep 12, 2003 3.187 3.383 3.187 3.322 119,342 +0.12(+3.75%)
Sep 11, 2003 3.202 3.225 3.187 3.202 60,404 +0.00(+0.00%)
Sep 10, 2003 3.157 3.232 3.157 3.202 43,070 +0.07(+2.15%)
Sep 09, 2003 3.195 3.232 3.052 3.135 108,675 -0.03(-0.95%)
Sep 08, 2003 3.000 3.292 3.000 3.165 212,816 +0.15(+4.98%)
Sep 05, 2003 3.090 3.142 2.992 3.015 77,206 -0.11(-3.60%)
Sep 04, 2003 3.135 3.300 3.090 3.127 15,201 -0.02(-0.71%)
Sep 03, 2003 3.165 3.292 3.142 3.150 14,267 -0.11(-3.45%)
Sep 02, 2003 3.045 3.375 3.000 3.262 79,739 +0.26(+8.51%)
Aug 29, 2003 3.000 3.007 2.872 3.007 33,069 +0.12(+4.13%)
Aug 28, 2003 3.217 3.217 2.887 2.887 18,401 -0.31(-9.84%)
Aug 27, 2003 3.292 3.292 3.045 3.202 22,001 +0.00(+0.00%)
Aug 26, 2003 3.150 3.292 3.067 3.202 15,601 +0.05(+1.67%)
Aug 25, 2003 3.195 3.225 3.150 3.150 8,000 -0.06(-1.87%)
Aug 22, 2003 3.202 3.239 3.195 3.210 17,868 +0.02(+0.68%)
Aug 21, 2003 3.187 3.262 3.172 3.188 7,333 +0.00(+0.02%)
Aug 20, 2003 3.225 3.255 3.187 3.187 27,202 -0.04(-1.19%)
Aug 19, 2003 3.187 3.270 3.187 3.225 20,668 +0.07(+2.16%)
Aug 18, 2003 3.270 3.270 3.157 3.157 9,734 -0.10(-3.22%)
Aug 15, 2003 3.225 3.300 3.225 3.262 6,133 +0.03(+0.93%)
Aug 14, 2003 3.375 3.375 3.075 3.232 45,470 -0.07(-2.05%)
Aug 13, 2003 3.390 3.390 3.270 3.300 11,734 -0.07(-2.22%)
Aug 12, 2003 3.390 3.390 3.277 3.375 19,468 +0.03(+0.90%)
Aug 11, 2003 3.120 3.405 3.120 3.345 87,073 +0.16(+4.94%)
Aug 08, 2003 3.315 3.315 3.127 3.187 95,874 -0.03(-0.93%)
Aug 07, 2003 3.000 3.360 3.000 3.217 184,947 +0.17(+5.67%)
Aug 06, 2003 3.007 3.045 2.970 3.045 33,735 +0.04(+1.25%)
Aug 05, 2003 3.105 3.105 2.977 3.007 28,135 -0.02(-0.74%)
Aug 04, 2003 3.052 3.142 3.022 3.030 1,866 -0.01(-0.25%)
Aug 01, 2003 3.015 3.045 3.000 3.037 30,002 -0.10(-3.34%)
Jul 31, 2003 3.071 3.142 3.045 3.142 77,472 +0.04(+1.45%)
Jul 30, 2003 3.142 3.142 2.985 3.097 66,005 -0.00(-0.12%)
Jul 29, 2003 3.037 3.135 3.037 3.101 22,935 +0.03(+0.85%)
Jul 28, 2003 3.037 3.127 3.007 3.075 11,467 +0.04(+1.23%)
Jul 25, 2003 3.075 3.097 3.016 3.037 20,801 +0.00(+0.00%)
Jul 24, 2003 2.977 3.067 2.977 3.037 44,803 -0.08(-2.64%)
Jul 23, 2003 3.067 3.187 3.007 3.120 16,667 +0.09(+2.97%)
Jul 22, 2003 2.887 3.075 2.887 3.030 94,007 +0.13(+4.39%)
Jul 21, 2003 2.820 3.105 2.820 2.902 33,602 +0.01(+0.26%)
Jul 18, 2003 2.820 3.075 2.820 2.895 100,807 +0.01(+0.52%)
Jul 17, 2003 2.782 3.127 2.730 2.880 420,433 +0.10(+3.50%)
Jul 16, 2003 2.572 3.142 2.460 2.782 264,954 +0.27(+10.75%)
Jul 15, 2003 2.452 2.625 2.430 2.512 34,936 -0.05(-2.05%)
Jul 14, 2003 2.445 2.595 2.355 2.565 33,469 +0.16(+6.88%)
Jul 11, 2003 2.482 2.422 2.362 2.400 17,201 -0.14(-5.60%)
Jul 10, 2003 2.491 2.587 2.491 2.542 17,468 +0.02(+0.59%)
Jul 09, 2003 2.561 2.625 2.347 2.527 25,201 -0.06(-2.32%)
Jul 08, 2003 2.602 2.700 2.557 2.587 40,536 +0.11(+4.55%)
Jul 07, 2003 2.497 2.535 2.415 2.475 19,868 -0.07(-2.66%)
Jul 03, 2003 2.565 2.587 2.347 2.542 24,668 -0.02(-0.88%)
Jul 02, 2003 2.655 2.737 2.490 2.565 24,135 -0.08(-3.12%)
Jul 01, 2003 2.595 2.805 2.595 2.647 35,336 -0.04(-1.67%)
Jun 30, 2003 2.707 2.827 2.437 2.692 342,160 +0.11(+4.36%)
Jun 27, 2003 2.512 2.760 2.527 2.580 47,337 +0.07(+2.69%)
Jun 26, 2003 2.437 2.647 2.437 2.512 41,603 +0.03(+1.21%)
Jun 25, 2003 2.550 2.812 2.438 2.482 86,673 -0.02(-0.60%)
Jun 24, 2003 2.295 2.580 2.295 2.497 44,270 +0.17(+7.42%)
Jun 23, 2003 2.377 2.445 2.197 2.325 37,869 -0.07(-2.82%)
Jun 20, 2003 2.302 2.407 2.295 2.392 44,936 +0.03(+1.27%)
Jun 19, 2003 2.317 2.415 2.145 2.362 52,404 +0.09(+3.96%)
Jun 18, 2003 2.235 2.332 2.235 2.272 21,468 +0.01(+0.33%)
Jun 17, 2003 2.227 2.325 2.227 2.265 21,868 +0.04(+1.68%)
Jun 16, 2003 2.190 2.257 2.092 2.227 21,468 +0.03(+1.36%)
Jun 13, 2003 2.250 2.250 2.175 2.197 36,402 -0.14(-6.09%)
Jun 12, 2003 2.325 2.340 2.190 2.340 25,868 +0.03(+1.33%)
Jun 11, 2003 2.272 2.325 2.205 2.309 14,534 +0.07(+3.32%)
Jun 10, 2003 2.370 2.400 2.205 2.235 22,935 -0.03(-1.36%)
Jun 09, 2003 2.242 2.429 2.214 2.266 34,002 +0.02(+1.04%)
Jun 06, 2003 2.160 2.437 2.145 2.242 12,534 -0.10(-4.17%)
Jun 05, 2003 2.475 2.475 2.340 2.340 11,467 -0.05(-2.19%)
Jun 04, 2003 2.437 2.437 2.347 2.392 14,134 +0.00(+0.03%)
Jun 03, 2003 2.385 2.422 2.257 2.392 38,403 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.