Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 30, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 29, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 25, 2007 43.70 43.70 43.70 43.70 250 +0.20(+0.46%)
May 24, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 23, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 22, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 21, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 18, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 17, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 16, 2007 43.50 43.50 43.00 43.50 10,000 +0.20(+0.46%)
May 15, 2007 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 14, 2007 43.30 43.30 43.30 43.30 355 +0.30(+0.70%)
May 11, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
May 10, 2007 43.00 43.00 43.00 43.00 355 -0.70(-1.60%)
May 09, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 08, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 07, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 04, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 03, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 02, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 01, 2007 43.70 43.70 43.70 43.70 300 +0.00(+0.00%)
Apr 30, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 27, 2007 44.15 43.70 43.70 43.70 1,350 -0.45(-1.02%)
Apr 26, 2007 44.15 44.15 44.15 44.15 1,100 +0.00(+0.00%)
Apr 25, 2007 44.15 44.15 44.15 44.15 300 +0.00(+0.00%)
Apr 24, 2007 44.15 44.15 44.15 44.15 17,500 +0.00(+0.00%)
Apr 23, 2007 44.15 44.15 44.15 44.15 0 +0.00(+0.00%)
Apr 20, 2007 44.15 44.15 44.15 44.15 200 +0.00(+0.00%)
Apr 19, 2007 44.15 44.15 44.15 44.15 400 +0.00(+0.00%)
Apr 18, 2007 44.15 44.15 44.15 44.15 0 +0.00(+0.00%)
Apr 17, 2007 44.15 44.15 44.15 44.15 103,600 +0.00(+0.00%)
Apr 16, 2007 44.15 44.15 44.15 44.15 0 +0.00(+0.00%)
Apr 13, 2007 44.15 44.15 44.15 44.15 200 +0.00(+0.00%)
Apr 12, 2007 44.15 44.15 44.15 44.15 660 +1.20(+2.79%)
Apr 11, 2007 42.95 42.95 42.95 42.95 0 +0.00(+0.00%)
Apr 10, 2007 42.95 42.95 42.95 42.95 500 +0.00(+0.00%)
Apr 09, 2007 42.95 42.95 42.95 42.95 200 +0.00(+0.00%)
Apr 05, 2007 42.95 42.95 42.95 42.95 100 +0.00(+0.00%)
Apr 04, 2007 42.95 42.95 42.95 42.95 0 +0.00(+0.00%)
Apr 03, 2007 42.95 42.95 42.95 42.95 900 +0.00(+0.00%)
Apr 02, 2007 42.95 42.95 42.95 42.95 400 +0.00(+0.00%)
Mar 30, 2007 42.95 42.95 42.95 42.95 900 +0.00(+0.00%)
Mar 29, 2007 42.95 42.95 42.95 42.95 0 +0.00(+0.00%)
Mar 28, 2007 42.95 42.95 42.95 42.95 200 +0.90(+2.14%)
Mar 27, 2007 42.05 42.05 42.05 42.05 0 +0.00(+0.00%)
Mar 26, 2007 42.05 42.05 42.05 42.05 0 +0.00(+0.00%)
Mar 23, 2007 42.05 42.05 42.05 42.05 400 +0.00(+0.00%)
Mar 22, 2007 42.05 42.05 42.05 42.05 100 -0.30(-0.71%)
Mar 21, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Mar 20, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Mar 19, 2007 42.35 42.35 42.35 42.35 800 +0.00(+0.00%)
Mar 16, 2007 42.35 42.35 42.35 42.35 100 +0.00(+0.00%)
Mar 15, 2007 42.35 42.35 42.35 42.35 200 -1.15(-2.64%)
Mar 14, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Mar 13, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Mar 12, 2007 43.50 43.50 43.50 43.50 6,000 +0.00(+0.00%)
Mar 09, 2007 43.50 43.50 43.50 43.50 300 +0.00(+0.00%)
Mar 08, 2007 43.50 43.50 43.50 43.50 100 +0.15(+0.35%)
Mar 07, 2007 43.35 43.35 43.35 43.35 15,900 +0.00(+0.00%)
Mar 06, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Mar 05, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Mar 02, 2007 44.25 43.35 43.35 43.35 200 -0.90(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.