Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.39 -0.38 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.450 3.450 3.290 3.350 118,079 -0.07(-2.05%)
May 29, 2008 3.380 3.430 3.350 3.420 59,000 +0.05(+1.48%)
May 28, 2008 3.460 3.480 3.350 3.370 245,774 -0.05(-1.46%)
May 27, 2008 3.340 3.480 3.260 3.420 411,784 +0.13(+3.95%)
May 26, 2008 3.440 3.480 3.290 3.290 84,084 +0.00(+0.00%)
May 23, 2008 3.440 3.480 3.290 3.290 84,084 -0.13(-3.80%)
May 22, 2008 3.150 3.450 3.140 3.420 88,303 +0.24(+7.55%)
May 21, 2008 3.240 3.250 3.070 3.180 67,501 +0.03(+0.95%)
May 20, 2008 2.990 3.150 2.927 3.150 440,651 +0.21(+7.14%)
May 19, 2008 2.900 2.990 2.860 2.940 69,159 +0.01(+0.34%)
May 16, 2008 2.950 2.990 2.870 2.930 103,820 +0.02(+0.69%)
May 15, 2008 2.870 3.020 2.830 2.910 146,701 +0.01(+0.34%)
May 14, 2008 2.900 2.980 2.849 2.900 35,950 +0.03(+1.05%)
May 13, 2008 2.820 3.040 2.760 2.870 53,475 +0.02(+0.70%)
May 12, 2008 2.670 3.000 2.610 2.850 70,640 +0.15(+5.56%)
May 09, 2008 2.440 2.800 2.390 2.700 77,205 +0.25(+10.20%)
May 08, 2008 2.380 2.460 2.300 2.450 107,000 +0.04(+1.66%)
May 07, 2008 2.820 2.820 2.370 2.410 111,287 -0.27(-10.07%)
May 06, 2008 2.670 2.830 2.490 2.680 44,502 +0.06(+2.29%)
May 05, 2008 2.560 2.650 2.520 2.620 50,147 +0.10(+3.97%)
May 02, 2008 2.400 2.550 2.390 2.520 47,154 +0.14(+5.88%)
May 01, 2008 2.410 2.480 2.300 2.380 46,474 +0.03(+1.28%)
Apr 30, 2008 2.340 2.370 2.260 2.350 39,346 +0.05(+2.17%)
Apr 29, 2008 2.290 2.350 2.270 2.300 26,500 +0.00(+0.00%)
Apr 28, 2008 2.300 2.360 2.260 2.300 19,028 -0.03(-1.29%)
Apr 25, 2008 2.330 2.350 2.300 2.330 16,378 -0.03(-1.27%)
Apr 24, 2008 2.370 2.410 2.360 2.360 26,500 -0.04(-1.67%)
Apr 23, 2008 2.300 2.400 2.300 2.400 43,299 +0.09(+3.90%)
Apr 22, 2008 2.330 2.340 2.270 2.310 23,908 -0.06(-2.53%)
Apr 21, 2008 2.400 2.400 2.350 2.370 24,770 -0.02(-0.84%)
Apr 18, 2008 2.400 2.400 2.308 2.390 18,725 -0.01(-0.42%)
Apr 17, 2008 2.400 2.490 2.300 2.400 63,125 -0.03(-1.23%)
Apr 16, 2008 2.520 2.520 2.370 2.430 29,590 -0.10(-3.95%)
Apr 15, 2008 2.560 2.560 2.300 2.530 47,215 -0.01(-0.39%)
Apr 14, 2008 2.650 2.680 2.500 2.540 28,199 -0.10(-3.79%)
Apr 11, 2008 2.750 2.780 2.640 2.640 31,026 -0.14(-5.04%)
Apr 10, 2008 2.840 2.850 2.710 2.780 92,286 -0.07(-2.46%)
Apr 09, 2008 2.780 2.850 2.780 2.850 162,294 +0.10(+3.64%)
Apr 08, 2008 2.950 2.950 2.700 2.750 144,197 -0.15(-5.17%)
Apr 07, 2008 2.710 3.000 2.610 2.900 469,873 +0.41(+16.47%)
Apr 04, 2008 2.460 2.500 2.450 2.490 22,102 +0.01(+0.40%)
Apr 03, 2008 2.540 2.540 2.400 2.480 33,600 -0.04(-1.59%)
Apr 02, 2008 2.450 2.580 2.390 2.520 149,434 +0.07(+2.86%)
Apr 01, 2008 2.580 2.580 2.330 2.450 63,165 -0.13(-5.04%)
Mar 31, 2008 2.240 2.600 2.230 2.580 83,453 +0.40(+18.35%)
Mar 28, 2008 2.380 2.380 2.140 2.180 112,609 -0.21(-8.79%)
Mar 27, 2008 2.340 2.400 2.290 2.390 39,300 +0.08(+3.46%)
Mar 26, 2008 2.200 2.390 2.170 2.310 51,454 +0.13(+5.96%)
Mar 25, 2008 2.180 2.200 2.150 2.180 105,121 -0.02(-0.91%)
Mar 24, 2008 2.200 2.220 2.170 2.200 99,400 +0.02(+0.92%)
Mar 21, 2008 2.190 2.213 2.130 2.180 89,250 +0.00(+0.00%)
Mar 20, 2008 2.190 2.213 2.130 2.180 89,250 -0.01(-0.46%)
Mar 19, 2008 2.130 2.200 2.130 2.190 22,496 +0.01(+0.46%)
Mar 18, 2008 2.200 2.200 2.110 2.180 35,729 -0.01(-0.46%)
Mar 17, 2008 2.200 2.220 2.050 2.190 37,810 +0.01(+0.46%)
Mar 14, 2008 2.250 2.271 2.180 2.180 19,400 -0.02(-0.91%)
Mar 13, 2008 2.180 2.250 2.150 2.200 21,200 -0.01(-0.45%)
Mar 12, 2008 2.090 2.230 2.090 2.210 18,368 +0.08(+3.76%)
Mar 11, 2008 2.100 2.180 2.010 2.130 47,500 +0.07(+3.40%)
Mar 10, 2008 2.410 2.500 2.000 2.060 167,636 -0.08(-3.74%)
Mar 07, 2008 2.060 2.200 2.050 2.140 130,725 +0.02(+0.94%)
Mar 06, 2008 2.300 2.310 2.100 2.120 186,103 -0.18(-7.83%)
Mar 05, 2008 2.330 2.400 2.260 2.300 50,900 +0.01(+0.44%)
Mar 04, 2008 2.220 2.450 2.210 2.290 116,050 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.