Indicators

Astellas Pharma Inc (OP: ALPMY )

9.994 +0.294 (+3.03%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.55	33.65	33.50	33.60	9,275	-0.85(-2.47%)
May 28, 2009	34.00	34.45	34.00	34.45	600	-0.55(-1.57%)
May 27, 2009	35.00	35.00	35.00	35.00	318	-0.05(-0.14%)
May 26, 2009	34.80	35.05	34.80	35.05	792	+0.15(+0.43%)
May 22, 2009	34.90	34.90	34.90	34.90	474	+0.15(+0.43%)
May 21, 2009	34.75	34.75	34.75	34.75	302	-0.75(-2.11%)
May 20, 2009	35.65	35.65	35.50	35.50	854	+1.25(+3.65%)
May 19, 2009	34.50	34.50	34.25	34.25	1,516	-0.30(-0.87%)
May 18, 2009	34.55	34.55	34.55	34.55	200	-0.50(-1.43%)
May 15, 2009	35.20	35.20	35.05	35.05	4,669	-0.80(-2.23%)
May 14, 2009	35.70	35.85	35.70	35.85	9,609	+0.25(+0.70%)
May 13, 2009	35.55	35.80	35.05	35.60	4,658	+0.80(+2.30%)
May 12, 2009	34.75	34.80	34.10	34.80	3,969	+0.03(+0.09%)
May 11, 2009	34.77	34.77	34.77	34.77	1,520	+0.57(+1.67%)
May 08, 2009	33.85	34.20	33.85	34.20	1,213	+1.40(+4.27%)
May 07, 2009	33.55	33.55	32.80	32.80	1,705	-1.70(-4.93%)
May 06, 2009	33.65	34.50	33.65	34.50	2,055	+1.24(+3.73%)
May 05, 2009	33.50	33.50	33.26	33.26	2,045	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.