Indicators

Bassett Furniture (NQ: BSET )

14.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.124	1.364	1.103	1.108	63,404	-0.05(-4.50%)
May 28, 2009	1.050	1.160	1.045	1.160	10,145	+0.13(+12.12%)
May 27, 2009	1.061	1.103	1.019	1.035	53,723	-0.04(-3.88%)
May 26, 2009	1.082	1.103	0.9720	1.077	31,637	+0.02(+1.98%)
May 22, 2009	1.082	1.082	1.045	1.056	6,511	+0.00(+0.00%)
May 21, 2009	1.108	1.171	1.045	1.056	18,542	-0.11(-9.82%)
May 20, 2009	1.035	1.202	1.035	1.171	49,267	+0.15(+14.29%)
May 19, 2009	1.029	1.045	0.9772	1.024	50,227	+0.00(+0.00%)
May 18, 2009	1.165	1.165	1.009	1.024	35,169	+0.01(+1.03%)
May 15, 2009	1.071	1.090	0.9772	1.014	12,080	-0.03(-3.00%)
May 14, 2009	1.113	1.113	0.9720	1.045	29,970	-0.02(-1.96%)
May 13, 2009	1.181	1.181	1.056	1.066	10,199	-0.11(-9.33%)
May 12, 2009	1.196	1.202	1.176	1.176	4,521	+0.00(+0.00%)
May 11, 2009	1.228	1.228	1.171	1.176	78,135	-0.06(-5.06%)
May 08, 2009	1.265	1.333	1.239	1.239	36,005	-0.01(-0.84%)
May 07, 2009	1.411	1.437	1.191	1.249	75,429	-0.12(-8.78%)
May 06, 2009	1.228	1.395	1.228	1.369	51,909	+0.16(+13.42%)
May 05, 2009	1.197	1.233	1.196	1.207	104,996	+0.01(+0.43%)
May 04, 2009	1.227	1.249	1.202	1.202	60,991	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.