Indicators

Astrazeneca Plc Ord (OP: AZNCF )

146.05 +10.70 (+7.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.25	41.25	41.25	41.25	0	+1.50(+3.77%)
May 19, 2009		39.75	39.75	39.75	0	+2.00(+5.30%)
May 11, 2009		37.75	37.75	37.75	0	+2.00(+5.59%)
May 06, 2009	35.75	35.75	35.75	35.75	0	-0.35(-0.97%)
May 04, 2009		36.10	36.10	36.10	0	+2.25(+6.65%)
Apr 20, 2009	33.85	33.85	33.85	33.85	0	+0.25(+0.74%)
Mar 30, 2009	33.60	33.60	33.60	33.60	25,200	+0.45(+1.36%)
Mar 24, 2009		33.15	33.15	33.15	0	+0.35(+1.07%)
Mar 20, 2009	32.80	32.80	32.80	32.80	0	+2.25(+7.36%)
Mar 12, 2009	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Mar 11, 2009	30.55	30.55	30.55	30.55	200	+0.35(+1.16%)
Mar 06, 2009		30.20	30.20	30.20	0	+0.00(+0.00%)
Mar 05, 2009	30.20	30.20	30.20	30.20	575	-1.85(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.