Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.04	24.45	24.04	24.04	5,747,715	-0.11(-0.46%)
May 27, 2010	23.72	24.15	23.59	24.15	7,440,862	+0.77(+3.29%)
May 26, 2010	23.76	23.81	23.31	23.38	374	-0.30(-1.28%)
May 25, 2010	23.45	23.72	23.22	23.68	5,059	-0.25(-1.05%)
May 24, 2010	24.00	24.16	23.90	23.94	9,373,777	-0.16(-0.67%)
May 21, 2010	23.59	24.11	23.48	24.10	8,318,136	+0.26(+1.10%)
May 20, 2010	23.90	24.13	23.81	23.83	187	-0.76(-3.10%)
May 19, 2010	24.50	24.74	24.23	24.60	8,662,906	-0.02(-0.07%)
May 18, 2010	25.10	25.21	24.57	24.61	322	-0.51(-2.02%)
May 17, 2010	25.23	25.33	24.77	25.12	5,614,159	-0.13(-0.51%)
May 14, 2010	25.25	25.58	24.99	25.25	6,928,591	-0.49(-1.89%)
May 13, 2010	26.06	26.06	25.72	25.73	3,333,938	-0.29(-1.13%)
May 12, 2010	25.97	26.17	25.89	26.03	4,437,082	+0.30(+1.16%)
May 11, 2010	25.99	26.10	25.73	25.73	23,717	-0.18(-0.68%)
May 10, 2010	25.79	25.94	25.71	25.91	7,894,508	+0.77(+3.08%)
May 07, 2010	25.65	25.73	24.87	25.13	16,312,948	-0.61(-2.37%)
May 06, 2010	25.93	26.31	24.70	25.74	561	-0.33(-1.25%)
May 05, 2010	26.23	26.32	26.05	26.07	9,725,813	-0.54(-2.03%)
May 04, 2010	26.77	26.83	26.56	26.61	6,624,564	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.